Market Cap HK$19.17T 4.32%
Volume 24h HK$1.15T 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 14 Seconds ago
Bored Floki Yacht Club BFYC

Bored Floki Yacht Club (BFYC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-24 2022 HK$0.0000033202 HK$0.0000033202 HK$0.0000033202 HK$0.0000033202 - -
Oct-23 2022 HK$0.0000033202 HK$0.0000033202 HK$0.0000033202 HK$0.0000033202 - -
Oct-22 2022 HK$0.0000033202 HK$0.0000033202 HK$0.0000033202 HK$0.0000033202 - -
Oct-21 2022 HK$0.0000033202 HK$0.0000033202 HK$0.0000033202 HK$0.0000033202 - -
Oct-20 2022 HK$0.0000033202 HK$0.0000033202 HK$0.0000033202 HK$0.0000033202 - -
Oct-19 2022 HK$0.0000033202 HK$0.0000033202 HK$0.0000033202 HK$0.0000033202 - -
Oct-18 2022 HK$0.0000033202 HK$0.000003299 HK$0.0000033509 HK$0.0000033391 - -
Oct-17 2022 HK$0.0000033391 HK$0.0000032758 HK$0.0000033533 HK$0.0000032855 HK$21 -
Oct-16 2022 HK$0.0000032855 HK$0.0000032389 HK$0.0000033044 HK$0.0000032389 HK$98 -
Oct-15 2022 HK$0.0000032389 HK$0.000003233 HK$0.0000032993 HK$0.0000032528 HK$94 -
Oct-14 2022 HK$0.0000032528 HK$0.0000032343 HK$0.0000033416 HK$0.0000032799 - -
Oct-13 2022 HK$0.0000032799 HK$0.0000031257 HK$0.0000033406 HK$0.0000033406 HK$344 -
Oct-12 2022 HK$0.0000033406 HK$0.0000033278 HK$0.0000033569 HK$0.0000033335 - -
Oct-11 2022 HK$0.0000033335 HK$0.000003316 HK$0.0000034092 HK$0.0000034066 HK$3,706 -
Oct-10 2022 HK$0.0000034066 HK$0.0000034002 HK$0.0000035479 HK$0.0000035479 HK$873 -

Historical and market price analysis of Bored Floki Yacht Club (BFYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 263 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.