Market Cap R45.81T 2.2%
Volume 24h R2.24T -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Bored Floki Yacht Club BFYC

Bored Floki Yacht Club (BFYC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-24 2022 R0.0000078664 R0.0000078664 R0.0000078664 R0.0000078664 - -
Oct-23 2022 R0.0000078664 R0.0000078664 R0.0000078664 R0.0000078664 - -
Oct-22 2022 R0.0000078664 R0.0000078664 R0.0000078664 R0.0000078664 - -
Oct-21 2022 R0.0000078664 R0.0000078664 R0.0000078664 R0.0000078664 - -
Oct-20 2022 R0.0000078664 R0.0000078664 R0.0000078664 R0.0000078664 - -
Oct-19 2022 R0.0000078664 R0.0000078664 R0.0000078664 R0.0000078664 - -
Oct-18 2022 R0.0000078664 R0.000007816 R0.0000079391 R0.0000079111 - -
Oct-17 2022 R0.0000079111 R0.0000077611 R0.0000079448 R0.0000077841 R51 -
Oct-16 2022 R0.0000077841 R0.0000076738 R0.0000078288 R0.0000076738 R232 -
Oct-15 2022 R0.0000076738 R0.0000076598 R0.0000078168 R0.0000077066 R223 -
Oct-14 2022 R0.0000077066 R0.0000076629 R0.0000079171 R0.0000077709 - -
Oct-13 2022 R0.0000077709 R0.0000074055 R0.0000079147 R0.0000079147 R815 -
Oct-12 2022 R0.0000079147 R0.0000078844 R0.0000079533 R0.0000078978 - -
Oct-11 2022 R0.0000078978 R0.0000078565 R0.0000080773 R0.0000080711 R8,780 -
Oct-10 2022 R0.0000080711 R0.0000080559 R0.0000084058 R0.0000084058 R2,068 -

Historical and market price analysis of Bored Floki Yacht Club (BFYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 263 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.