Market Cap CL$2,333.26T 2.86%
Volume 24h CL$116.32T -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
Bored Floki Yacht Club BFYC

Bored Floki Yacht Club (BFYC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-24 2022 CL$0.00040047 CL$0.00040047 CL$0.00040047 CL$0.00040047 - -
Oct-23 2022 CL$0.00040047 CL$0.00040047 CL$0.00040047 CL$0.00040047 - -
Oct-22 2022 CL$0.00040047 CL$0.00040047 CL$0.00040047 CL$0.00040047 - -
Oct-21 2022 CL$0.00040047 CL$0.00040047 CL$0.00040047 CL$0.00040047 - -
Oct-20 2022 CL$0.00040047 CL$0.00040047 CL$0.00040047 CL$0.00040047 - -
Oct-19 2022 CL$0.00040047 CL$0.00040047 CL$0.00040047 CL$0.00040047 - -
Oct-18 2022 CL$0.00040047 CL$0.00039791 CL$0.00040418 CL$0.00040275 - -
Oct-17 2022 CL$0.00040275 CL$0.00039511 CL$0.00040446 CL$0.00039628 CL$2,582 -
Oct-16 2022 CL$0.00039628 CL$0.00039067 CL$0.00039856 CL$0.00039067 CL$11,826 -
Oct-15 2022 CL$0.00039067 CL$0.00038995 CL$0.00039795 CL$0.00039234 CL$11,336 -
Oct-14 2022 CL$0.00039234 CL$0.00039011 CL$0.00040305 CL$0.00039561 - -
Oct-13 2022 CL$0.00039561 CL$0.00037701 CL$0.00040293 CL$0.00040293 CL$41,489 -
Oct-12 2022 CL$0.00040293 CL$0.00040139 CL$0.0004049 CL$0.00040207 - -
Oct-11 2022 CL$0.00040207 CL$0.00039997 CL$0.00041121 CL$0.00041089 CL$447,001 -
Oct-10 2022 CL$0.00041089 CL$0.00041012 CL$0.00042793 CL$0.00042793 CL$105,300 -

Historical and market price analysis of Bored Floki Yacht Club (BFYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 263 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.