Market Cap AU$3.75T 6.07%
Volume 24h AU$197.77B -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Bored Floki Yacht Club BFYC

Bored Floki Yacht Club (BFYC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-24 2022 AU$0.0000006434 AU$0.0000006434 AU$0.0000006434 AU$0.0000006434 - -
Oct-23 2022 AU$0.0000006434 AU$0.0000006434 AU$0.0000006434 AU$0.0000006434 - -
Oct-22 2022 AU$0.0000006434 AU$0.0000006434 AU$0.0000006434 AU$0.0000006434 - -
Oct-21 2022 AU$0.0000006434 AU$0.0000006434 AU$0.0000006434 AU$0.0000006434 - -
Oct-20 2022 AU$0.0000006434 AU$0.0000006434 AU$0.0000006434 AU$0.0000006434 - -
Oct-19 2022 AU$0.0000006434 AU$0.0000006434 AU$0.0000006434 AU$0.0000006434 - -
Oct-18 2022 AU$0.0000006434 AU$0.0000006393 AU$0.0000006494 AU$0.0000006471 - -
Oct-17 2022 AU$0.0000006471 AU$0.0000006348 AU$0.0000006498 AU$0.0000006367 AU$4 -
Oct-16 2022 AU$0.0000006367 AU$0.0000006277 AU$0.0000006403 AU$0.0000006277 AU$19 -
Oct-15 2022 AU$0.0000006277 AU$0.0000006265 AU$0.0000006394 AU$0.0000006303 AU$18 -
Oct-14 2022 AU$0.0000006303 AU$0.0000006268 AU$0.0000006476 AU$0.0000006356 - -
Oct-13 2022 AU$0.0000006356 AU$0.0000006057 AU$0.0000006474 AU$0.0000006474 AU$67 -
Oct-12 2022 AU$0.0000006474 AU$0.0000006449 AU$0.0000006505 AU$0.000000646 - -
Oct-11 2022 AU$0.000000646 AU$0.0000006426 AU$0.0000006607 AU$0.0000006602 AU$718 -
Oct-10 2022 AU$0.0000006602 AU$0.0000006589 AU$0.0000006875 AU$0.0000006875 AU$169 -

Historical and market price analysis of Bored Floki Yacht Club (BFYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 263 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.