Market Cap MX$41.62T 3.95%
Volume 24h MX$2.50T 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 37 Seconds ago
Bored Floki Yacht Club BFYC

Bored Floki Yacht Club (BFYC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-24 2022 MX$0.0000072123 MX$0.0000072123 MX$0.0000072123 MX$0.0000072123 - -
Oct-23 2022 MX$0.0000072123 MX$0.0000072123 MX$0.0000072123 MX$0.0000072123 - -
Oct-22 2022 MX$0.0000072123 MX$0.0000072123 MX$0.0000072123 MX$0.0000072123 - -
Oct-21 2022 MX$0.0000072123 MX$0.0000072123 MX$0.0000072123 MX$0.0000072123 - -
Oct-20 2022 MX$0.0000072123 MX$0.0000072123 MX$0.0000072123 MX$0.0000072123 - -
Oct-19 2022 MX$0.0000072123 MX$0.0000072123 MX$0.0000072123 MX$0.0000072123 - -
Oct-18 2022 MX$0.0000072123 MX$0.0000071661 MX$0.000007279 MX$0.0000072533 - -
Oct-17 2022 MX$0.0000072533 MX$0.0000071157 MX$0.0000072842 MX$0.0000071368 MX$46 -
Oct-16 2022 MX$0.0000071368 MX$0.0000070357 MX$0.0000071778 MX$0.0000070357 MX$213 -
Oct-15 2022 MX$0.0000070357 MX$0.0000070229 MX$0.0000071668 MX$0.0000070658 MX$204 -
Oct-14 2022 MX$0.0000070658 MX$0.0000070257 MX$0.0000072588 MX$0.0000071247 - -
Oct-13 2022 MX$0.0000071247 MX$0.0000067898 MX$0.0000072566 MX$0.0000072566 MX$747 -
Oct-12 2022 MX$0.0000072566 MX$0.0000072289 MX$0.000007292 MX$0.0000072411 - -
Oct-11 2022 MX$0.0000072411 MX$0.0000072032 MX$0.0000074057 MX$0.0000074 MX$8,050 -
Oct-10 2022 MX$0.0000074 MX$0.0000073861 MX$0.0000077069 MX$0.0000077069 MX$1,896 -

Historical and market price analysis of Bored Floki Yacht Club (BFYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 263 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.