Market Cap AR$2,160.10T 5.49%
Volume 24h AR$126.81T 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 3 Minutes ago
Bored Floki Yacht Club BFYC

Bored Floki Yacht Club (BFYC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-24 2022 AR$0.00037325 AR$0.00037325 AR$0.00037325 AR$0.00037325 - -
Oct-23 2022 AR$0.00037325 AR$0.00037325 AR$0.00037325 AR$0.00037325 - -
Oct-22 2022 AR$0.00037325 AR$0.00037325 AR$0.00037325 AR$0.00037325 - -
Oct-21 2022 AR$0.00037325 AR$0.00037325 AR$0.00037325 AR$0.00037325 - -
Oct-20 2022 AR$0.00037325 AR$0.00037325 AR$0.00037325 AR$0.00037325 - -
Oct-19 2022 AR$0.00037325 AR$0.00037325 AR$0.00037325 AR$0.00037325 - -
Oct-18 2022 AR$0.00037325 AR$0.00037086 AR$0.00037671 AR$0.00037537 - -
Oct-17 2022 AR$0.00037537 AR$0.00036826 AR$0.00037697 AR$0.00036935 AR$2,406 -
Oct-16 2022 AR$0.00036935 AR$0.00036411 AR$0.00037147 AR$0.00036411 AR$11,022 -
Oct-15 2022 AR$0.00036411 AR$0.00036345 AR$0.0003709 AR$0.00036567 AR$10,565 -
Oct-14 2022 AR$0.00036567 AR$0.0003636 AR$0.00037566 AR$0.00036872 - -
Oct-13 2022 AR$0.00036872 AR$0.00035139 AR$0.00037555 AR$0.00037555 AR$38,669 -
Oct-12 2022 AR$0.00037555 AR$0.00037411 AR$0.00037738 AR$0.00037474 - -
Oct-11 2022 AR$0.00037474 AR$0.00037278 AR$0.00038326 AR$0.00038297 AR$416,621 -
Oct-10 2022 AR$0.00038297 AR$0.00038225 AR$0.00039885 AR$0.00039885 AR$98,144 -

Historical and market price analysis of Bored Floki Yacht Club (BFYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 263 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.