Market Cap Bs.89.73T 4.33%
Volume 24h Bs.5.41T 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Bored Floki Yacht Club BFYC

Bored Floki Yacht Club (BFYC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-24 2022 Bs.0.00001549 Bs.0.00001549 Bs.0.00001549 Bs.0.00001549 - -
Oct-23 2022 Bs.0.00001549 Bs.0.00001549 Bs.0.00001549 Bs.0.00001549 - -
Oct-22 2022 Bs.0.00001549 Bs.0.00001549 Bs.0.00001549 Bs.0.00001549 - -
Oct-21 2022 Bs.0.00001549 Bs.0.00001549 Bs.0.00001549 Bs.0.00001549 - -
Oct-20 2022 Bs.0.00001549 Bs.0.00001549 Bs.0.00001549 Bs.0.00001549 - -
Oct-19 2022 Bs.0.00001549 Bs.0.00001549 Bs.0.00001549 Bs.0.00001549 - -
Oct-18 2022 Bs.0.00001549 Bs.0.00001539 Bs.0.00001564 Bs.0.00001558 - -
Oct-17 2022 Bs.0.00001558 Bs.0.00001528 Bs.0.00001565 Bs.0.00001533 Bs.100 -
Oct-16 2022 Bs.0.00001533 Bs.0.00001511 Bs.0.00001542 Bs.0.00001511 Bs.458 -
Oct-15 2022 Bs.0.00001511 Bs.0.00001509 Bs.0.00001539 Bs.0.00001518 Bs.439 -
Oct-14 2022 Bs.0.00001518 Bs.0.00001509 Bs.0.00001559 Bs.0.0000153 - -
Oct-13 2022 Bs.0.0000153 Bs.0.00001458 Bs.0.00001559 Bs.0.00001559 Bs.1,606 -
Oct-12 2022 Bs.0.00001559 Bs.0.00001553 Bs.0.00001566 Bs.0.00001555 - -
Oct-11 2022 Bs.0.00001555 Bs.0.00001547 Bs.0.00001591 Bs.0.0000159 Bs.17,298 -
Oct-10 2022 Bs.0.0000159 Bs.0.00001587 Bs.0.00001656 Bs.0.00001656 Bs.4,075 -

Historical and market price analysis of Bored Floki Yacht Club (BFYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 263 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.