Market Cap Rp39,190.79T 4.09%
Volume 24h Rp2,363.67T 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 20 Seconds ago
Bored Floki Yacht Club BFYC

Bored Floki Yacht Club (BFYC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-24 2022 Rp0.00678677 Rp0.00678677 Rp0.00678677 Rp0.00678677 - -
Oct-23 2022 Rp0.00678677 Rp0.00678677 Rp0.00678677 Rp0.00678677 - -
Oct-22 2022 Rp0.00678677 Rp0.00678677 Rp0.00678677 Rp0.00678677 - -
Oct-21 2022 Rp0.00678677 Rp0.00678677 Rp0.00678677 Rp0.00678677 - -
Oct-20 2022 Rp0.00678677 Rp0.00678677 Rp0.00678677 Rp0.00678677 - -
Oct-19 2022 Rp0.00678677 Rp0.00678677 Rp0.00678677 Rp0.00678677 - -
Oct-18 2022 Rp0.00678677 Rp0.00674332 Rp0.00684955 Rp0.00682535 - -
Oct-17 2022 Rp0.00682535 Rp0.00669593 Rp0.00685444 Rp0.00671577 Rp43,754 -
Oct-16 2022 Rp0.00671577 Rp0.00662062 Rp0.00675436 Rp0.00662062 Rp200,407 -
Oct-15 2022 Rp0.00662062 Rp0.00660856 Rp0.00674401 Rp0.00664897 Rp192,103 -
Oct-14 2022 Rp0.00664897 Rp0.0066112 Rp0.00683051 Rp0.00670439 - -
Oct-13 2022 Rp0.00670439 Rp0.00638918 Rp0.00682851 Rp0.00682851 Rp703,102 -
Oct-12 2022 Rp0.00682851 Rp0.00680236 Rp0.00686176 Rp0.00681388 - -
Oct-11 2022 Rp0.00681388 Rp0.00677825 Rp0.00696873 Rp0.00696338 Rp7,575,232 -
Oct-10 2022 Rp0.00696338 Rp0.00695031 Rp0.00725216 Rp0.00725216 Rp1,784,502 -

Historical and market price analysis of Bored Floki Yacht Club (BFYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 263 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.