Cap Mercado Rp40,709.78T
2.39%
Volumen 24h Rp1,716.33T
-20.76%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-24 2022 | Rp0.00690231 | Rp0.00690231 | Rp0.00690231 | Rp0.00690231 | - | - |
Oct-23 2022 | Rp0.00690231 | Rp0.00690231 | Rp0.00690231 | Rp0.00690231 | - | - |
Oct-22 2022 | Rp0.00690231 | Rp0.00690231 | Rp0.00690231 | Rp0.00690231 | - | - |
Oct-21 2022 | Rp0.00690231 | Rp0.00690231 | Rp0.00690231 | Rp0.00690231 | - | - |
Oct-20 2022 | Rp0.00690231 | Rp0.00690231 | Rp0.00690231 | Rp0.00690231 | - | - |
Oct-19 2022 | Rp0.00690231 | Rp0.00690231 | Rp0.00690231 | Rp0.00690231 | - | - |
Oct-18 2022 | Rp0.00690231 | Rp0.00685812 | Rp0.00696616 | Rp0.00694154 | - | - |
Oct-17 2022 | Rp0.00694154 | Rp0.00680992 | Rp0.00697113 | Rp0.0068301 | Rp44,499 | - |
Oct-16 2022 | Rp0.0068301 | Rp0.00673333 | Rp0.00686935 | Rp0.00673333 | Rp203,819 | - |
Oct-15 2022 | Rp0.00673333 | Rp0.00672107 | Rp0.00685883 | Rp0.00676216 | Rp195,374 | - |
Oct-14 2022 | Rp0.00676216 | Rp0.00672375 | Rp0.00694679 | Rp0.00681853 | - | - |
Oct-13 2022 | Rp0.00681853 | Rp0.00649796 | Rp0.00694476 | Rp0.00694476 | Rp715,072 | - |
Oct-12 2022 | Rp0.00694476 | Rp0.00691817 | Rp0.00697857 | Rp0.00692988 | - | - |
Oct-11 2022 | Rp0.00692988 | Rp0.00689365 | Rp0.00708737 | Rp0.00708193 | Rp7,704,195 | - |
Oct-10 2022 | Rp0.00708193 | Rp0.00706863 | Rp0.00737562 | Rp0.00737562 | Rp1,814,882 | - |
Análisis de precios históricos y de mercado de Bored Floki Yacht Club (BFYC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 263 días, desde el día 09-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.