Cap Mercado €2.35T
1.5%
Volumen 24h €94.93B
-23.25%
BTC % 50.16%
-1.23%
ETH % 16.1%
3.97%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-24 2022 | €0.0000003973 | €0.0000003973 | €0.0000003973 | €0.0000003973 | - | - |
Oct-23 2022 | €0.0000003973 | €0.0000003973 | €0.0000003973 | €0.0000003973 | - | - |
Oct-22 2022 | €0.0000003973 | €0.0000003973 | €0.0000003973 | €0.0000003973 | - | - |
Oct-21 2022 | €0.0000003973 | €0.0000003973 | €0.0000003973 | €0.0000003973 | - | - |
Oct-20 2022 | €0.0000003973 | €0.0000003973 | €0.0000003973 | €0.0000003973 | - | - |
Oct-19 2022 | €0.0000003973 | €0.0000003973 | €0.0000003973 | €0.0000003973 | - | - |
Oct-18 2022 | €0.0000003973 | €0.0000003947 | €0.000000401 | €0.0000003995 | - | - |
Oct-17 2022 | €0.0000003995 | €0.000000392 | €0.0000004012 | €0.0000003931 | €3 | - |
Oct-16 2022 | €0.0000003931 | €0.0000003876 | €0.0000003954 | €0.0000003876 | €12 | - |
Oct-15 2022 | €0.0000003876 | €0.0000003868 | €0.0000003948 | €0.0000003892 | €11 | - |
Oct-14 2022 | €0.0000003892 | €0.000000387 | €0.0000003998 | €0.0000003925 | - | - |
Oct-13 2022 | €0.0000003925 | €0.000000374 | €0.0000003997 | €0.0000003997 | €41 | - |
Oct-12 2022 | €0.0000003997 | €0.0000003982 | €0.0000004017 | €0.0000003989 | - | - |
Oct-11 2022 | €0.0000003989 | €0.0000003968 | €0.0000004079 | €0.0000004076 | €443 | - |
Oct-10 2022 | €0.0000004076 | €0.0000004069 | €0.0000004245 | €0.0000004245 | €104 | - |
Análisis de precios históricos y de mercado de Bored Floki Yacht Club (BFYC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 263 días, desde el día 09-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.