Cap Mercado HK$19.62T
2.69%
Volumen 24h HK$840.22B
-12.75%
BTC % 50.11%
-1.17%
ETH % 16.14%
3.47%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-24 2022 | HK$0.000003327 | HK$0.000003327 | HK$0.000003327 | HK$0.000003327 | - | - |
Oct-23 2022 | HK$0.000003327 | HK$0.000003327 | HK$0.000003327 | HK$0.000003327 | - | - |
Oct-22 2022 | HK$0.000003327 | HK$0.000003327 | HK$0.000003327 | HK$0.000003327 | - | - |
Oct-21 2022 | HK$0.000003327 | HK$0.000003327 | HK$0.000003327 | HK$0.000003327 | - | - |
Oct-20 2022 | HK$0.000003327 | HK$0.000003327 | HK$0.000003327 | HK$0.000003327 | - | - |
Oct-19 2022 | HK$0.000003327 | HK$0.000003327 | HK$0.000003327 | HK$0.000003327 | - | - |
Oct-18 2022 | HK$0.000003327 | HK$0.0000033057 | HK$0.0000033578 | HK$0.0000033459 | - | - |
Oct-17 2022 | HK$0.0000033459 | HK$0.0000032825 | HK$0.0000033602 | HK$0.0000032922 | HK$21 | - |
Oct-16 2022 | HK$0.0000032922 | HK$0.0000032456 | HK$0.0000033112 | HK$0.0000032456 | HK$98 | - |
Oct-15 2022 | HK$0.0000032456 | HK$0.0000032397 | HK$0.0000033061 | HK$0.0000032595 | HK$94 | - |
Oct-14 2022 | HK$0.0000032595 | HK$0.000003241 | HK$0.0000033485 | HK$0.0000032867 | - | - |
Oct-13 2022 | HK$0.0000032867 | HK$0.0000031321 | HK$0.0000033475 | HK$0.0000033475 | HK$345 | - |
Oct-12 2022 | HK$0.0000033475 | HK$0.0000033347 | HK$0.0000033638 | HK$0.0000033403 | - | - |
Oct-11 2022 | HK$0.0000033403 | HK$0.0000033229 | HK$0.0000034162 | HK$0.0000034136 | HK$3,714 | - |
Oct-10 2022 | HK$0.0000034136 | HK$0.0000034072 | HK$0.0000035552 | HK$0.0000035552 | HK$875 | - |
Análisis de precios históricos y de mercado de Bored Floki Yacht Club (BFYC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 263 días, desde el día 09-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.