Cap Mercado NZ$4.14T
-1.15%
Volumen 24h NZ$193.90B
-31.29%
BTC % 50.64%
-0.29%
ETH % 15.64%
1.91%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-24 2022 | NZ$0.0000007156 | NZ$0.0000007156 | NZ$0.0000007156 | NZ$0.0000007156 | - | - |
Oct-23 2022 | NZ$0.0000007156 | NZ$0.0000007156 | NZ$0.0000007156 | NZ$0.0000007156 | - | - |
Oct-22 2022 | NZ$0.0000007156 | NZ$0.0000007156 | NZ$0.0000007156 | NZ$0.0000007156 | - | - |
Oct-21 2022 | NZ$0.0000007156 | NZ$0.0000007156 | NZ$0.0000007156 | NZ$0.0000007156 | - | - |
Oct-20 2022 | NZ$0.0000007156 | NZ$0.0000007156 | NZ$0.0000007156 | NZ$0.0000007156 | - | - |
Oct-19 2022 | NZ$0.0000007156 | NZ$0.0000007156 | NZ$0.0000007156 | NZ$0.0000007156 | - | - |
Oct-18 2022 | NZ$0.0000007156 | NZ$0.000000711 | NZ$0.0000007222 | NZ$0.0000007196 | - | - |
Oct-17 2022 | NZ$0.0000007196 | NZ$0.000000706 | NZ$0.0000007227 | NZ$0.0000007081 | NZ$5 | - |
Oct-16 2022 | NZ$0.0000007081 | NZ$0.000000698 | NZ$0.0000007122 | NZ$0.000000698 | NZ$21 | - |
Oct-15 2022 | NZ$0.000000698 | NZ$0.0000006968 | NZ$0.0000007111 | NZ$0.000000701 | NZ$20 | - |
Oct-14 2022 | NZ$0.000000701 | NZ$0.0000006971 | NZ$0.0000007202 | NZ$0.0000007069 | - | - |
Oct-13 2022 | NZ$0.0000007069 | NZ$0.0000006736 | NZ$0.00000072 | NZ$0.00000072 | NZ$74 | - |
Oct-12 2022 | NZ$0.00000072 | NZ$0.0000007172 | NZ$0.0000007235 | NZ$0.0000007184 | - | - |
Oct-11 2022 | NZ$0.0000007184 | NZ$0.0000007147 | NZ$0.0000007348 | NZ$0.0000007342 | NZ$799 | - |
Oct-10 2022 | NZ$0.0000007342 | NZ$0.0000007328 | NZ$0.0000007646 | NZ$0.0000007646 | NZ$188 | - |
Análisis de precios históricos y de mercado de Bored Floki Yacht Club (BFYC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 263 días, desde el día 08-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.