時価総額 €2.20T
-3.37%
ボリューム24h €124.59B
4.69%
BTC % 50.5%
-0.05%
ETH % 14.74%
-0.95%
硬貨
27.084
+33
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-24 2022 | €0.0000003942 | €0.0000003942 | €0.0000003942 | €0.0000003942 | - | - |
Oct-23 2022 | €0.0000003942 | €0.0000003942 | €0.0000003942 | €0.0000003942 | - | - |
Oct-22 2022 | €0.0000003942 | €0.0000003942 | €0.0000003942 | €0.0000003942 | - | - |
Oct-21 2022 | €0.0000003942 | €0.0000003942 | €0.0000003942 | €0.0000003942 | - | - |
Oct-20 2022 | €0.0000003942 | €0.0000003942 | €0.0000003942 | €0.0000003942 | - | - |
Oct-19 2022 | €0.0000003942 | €0.0000003942 | €0.0000003942 | €0.0000003942 | - | - |
Oct-18 2022 | €0.0000003942 | €0.0000003917 | €0.0000003979 | €0.0000003965 | - | - |
Oct-17 2022 | €0.0000003965 | €0.000000389 | €0.0000003982 | €0.0000003901 | €3 | - |
Oct-16 2022 | €0.0000003901 | €0.0000003846 | €0.0000003924 | €0.0000003846 | €12 | - |
Oct-15 2022 | €0.0000003846 | €0.0000003839 | €0.0000003918 | €0.0000003862 | €11 | - |
Oct-14 2022 | €0.0000003862 | €0.000000384 | €0.0000003968 | €0.0000003895 | - | - |
Oct-13 2022 | €0.0000003895 | €0.0000003711 | €0.0000003967 | €0.0000003967 | €41 | - |
Oct-12 2022 | €0.0000003967 | €0.0000003952 | €0.0000003986 | €0.0000003958 | - | - |
Oct-11 2022 | €0.0000003958 | €0.0000003938 | €0.0000004048 | €0.0000004045 | €440 | - |
Oct-10 2022 | €0.0000004045 | €0.0000004037 | €0.0000004213 | €0.0000004213 | €104 | - |
Bored Floki Yacht Club(BFYC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、263日間分析、22-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.