Market Cap Tk272.03T 6.17%
Volume 24h Tk16.56T 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Bored Floki Yacht Club BFYC

Bored Floki Yacht Club (BFYC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-24 2022 Tk0.00004651 Tk0.00004651 Tk0.00004651 Tk0.00004651 - -
Oct-23 2022 Tk0.00004651 Tk0.00004651 Tk0.00004651 Tk0.00004651 - -
Oct-22 2022 Tk0.00004651 Tk0.00004651 Tk0.00004651 Tk0.00004651 - -
Oct-21 2022 Tk0.00004651 Tk0.00004651 Tk0.00004651 Tk0.00004651 - -
Oct-20 2022 Tk0.00004651 Tk0.00004651 Tk0.00004651 Tk0.00004651 - -
Oct-19 2022 Tk0.00004651 Tk0.00004651 Tk0.00004651 Tk0.00004651 - -
Oct-18 2022 Tk0.00004651 Tk0.00004621 Tk0.00004694 Tk0.00004677 - -
Oct-17 2022 Tk0.00004677 Tk0.00004589 Tk0.00004697 Tk0.00004602 Tk300 -
Oct-16 2022 Tk0.00004602 Tk0.00004537 Tk0.00004629 Tk0.00004537 Tk1,374 -
Oct-15 2022 Tk0.00004537 Tk0.00004529 Tk0.00004622 Tk0.00004556 Tk1,317 -
Oct-14 2022 Tk0.00004556 Tk0.00004531 Tk0.00004681 Tk0.00004594 - -
Oct-13 2022 Tk0.00004594 Tk0.00004378 Tk0.0000468 Tk0.0000468 Tk4,819 -
Oct-12 2022 Tk0.0000468 Tk0.00004662 Tk0.00004702 Tk0.0000467 - -
Oct-11 2022 Tk0.0000467 Tk0.00004645 Tk0.00004776 Tk0.00004772 Tk51,918 -
Oct-10 2022 Tk0.00004772 Tk0.00004763 Tk0.0000497 Tk0.0000497 Tk12,230 -

Historical and market price analysis of Bored Floki Yacht Club (BFYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 263 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.