Market Cap Bs.89.11T 4.39%
Volume 24h Bs.5.40T -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Bondly BONDLY

Bondly (BONDLY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.135588 Bs.0.129856 Bs.0.136019 Bs.0.131158 Bs.2,477,319 Bs.133,367,860
May-01 2024 Bs.0.13101 Bs.0.126739 Bs.0.132232 Bs.0.132232 Bs.1,831,269 Bs.128,864,314
Apr-30 2024 Bs.0.131817 Bs.0.130559 Bs.0.142635 Bs.0.14263 Bs.2,048,887 Bs.129,658,824
Apr-29 2024 Bs.0.142266 Bs.0.140683 Bs.0.151119 Bs.0.151022 Bs.3,061,689 Bs.139,935,971
Apr-28 2024 Bs.0.151722 Bs.0.150767 Bs.0.154717 Bs.0.150767 Bs.2,629,176 Bs.149,236,946
Apr-27 2024 Bs.0.150887 Bs.0.146602 Bs.0.15164 Bs.0.149766 Bs.6,123,694 Bs.148,416,049
Apr-26 2024 Bs.0.149372 Bs.0.149372 Bs.0.153343 Bs.0.153343 Bs.1,267,505 Bs.146,926,052
Apr-25 2024 Bs.0.152998 Bs.0.150719 Bs.0.154124 Bs.0.153194 Bs.2,470,305 Bs.150,492,896
Apr-24 2024 Bs.0.152628 Bs.0.152122 Bs.0.15912 Bs.0.154935 Bs.2,902,582 Bs.150,128,236
Apr-23 2024 Bs.0.154856 Bs.0.153366 Bs.0.157174 Bs.0.154795 Bs.2,564,622 Bs.152,319,701
Apr-22 2024 Bs.0.155146 Bs.0.152447 Bs.0.157622 Bs.0.154383 Bs.1,524,647 Bs.152,605,786
Apr-21 2024 Bs.0.155557 Bs.0.150253 Bs.0.156382 Bs.0.150253 Bs.38,435,721 Bs.153,009,541
Apr-20 2024 Bs.0.150015 Bs.0.14255 Bs.0.150015 Bs.0.148366 Bs.2,014,825 Bs.147,557,924
Apr-19 2024 Bs.0.146748 Bs.0.140341 Bs.0.147869 Bs.0.145087 Bs.2,142,382 Bs.144,344,754
Apr-18 2024 Bs.0.144115 Bs.0.137822 Bs.0.144163 Bs.0.138055 Bs.2,197,075 Bs.141,754,789

Historical and market price analysis of Bondly (BONDLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1234 days, from day 12-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.