Market Cap MX$41.16T 3.89%
Volume 24h MX$2.45T -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Bondly BONDLY

Bondly (BONDLY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.063103 MX$0.060435 MX$0.063303 MX$0.061041 MX$1,152,945 MX$62,069,471
May-01 2024 MX$0.060972 MX$0.058984 MX$0.061541 MX$0.061541 MX$852,274 MX$59,973,518
Apr-30 2024 MX$0.061348 MX$0.060762 MX$0.066382 MX$0.06638 MX$953,553 MX$60,343,284
Apr-29 2024 MX$0.06621 MX$0.065474 MX$0.07033 MX$0.070285 MX$1,424,911 MX$65,126,273
Apr-28 2024 MX$0.070611 MX$0.070167 MX$0.072005 MX$0.070167 MX$1,223,620 MX$69,454,952
Apr-27 2024 MX$0.070223 MX$0.068228 MX$0.070573 MX$0.069701 MX$2,849,970 MX$69,072,906
Apr-26 2024 MX$0.069518 MX$0.069518 MX$0.071366 MX$0.071366 MX$589,898 MX$68,379,461
Apr-25 2024 MX$0.071205 MX$0.070144 MX$0.071729 MX$0.071296 MX$1,149,681 MX$70,039,472
Apr-24 2024 MX$0.071033 MX$0.070797 MX$0.074054 MX$0.072107 MX$1,350,863 MX$69,869,759
Apr-23 2024 MX$0.07207 MX$0.071376 MX$0.073149 MX$0.072041 MX$1,193,576 MX$70,889,668
Apr-22 2024 MX$0.072205 MX$0.070949 MX$0.073357 MX$0.07185 MX$709,571 MX$71,022,812
Apr-21 2024 MX$0.072396 MX$0.069928 MX$0.07278 MX$0.069928 MX$17,888,005 MX$71,210,719
Apr-20 2024 MX$0.069817 MX$0.066342 MX$0.069817 MX$0.06905 MX$937,701 MX$68,673,534
Apr-19 2024 MX$0.068296 MX$0.065315 MX$0.068818 MX$0.067523 MX$997,066 MX$67,178,123
Apr-18 2024 MX$0.067071 MX$0.064142 MX$0.067093 MX$0.064251 MX$1,022,520 MX$65,972,752

Historical and market price analysis of Bondly (BONDLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1234 days, from day 12-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97029 MXN.