Market Cap zł9.73T 3.88%
Volume 24h zł579.54B -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Bondly BONDLY

Bondly (BONDLY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.014943 zł0.014312 zł0.014991 zł0.014455 zł273,039 zł14,699,204
May-01 2024 zł0.014439 zł0.013968 zł0.014574 zł0.014574 zł201,834 zł14,202,844
Apr-30 2024 zł0.014528 zł0.014389 zł0.01572 zł0.01572 zł225,819 zł14,290,411
Apr-29 2024 zł0.015679 zł0.015505 zł0.016655 zł0.016645 zł337,446 zł15,423,112
Apr-28 2024 zł0.016722 zł0.016616 zł0.017052 zł0.016616 zł289,776 zł16,448,223
Apr-27 2024 zł0.01663 zł0.016157 zł0.016713 zł0.016506 zł674,926 zł16,357,748
Apr-26 2024 zł0.016463 zł0.016463 zł0.0169 zł0.0169 zł139,699 zł16,193,527
Apr-25 2024 zł0.016862 zł0.016611 zł0.016986 zł0.016884 zł272,266 zł16,586,648
Apr-24 2024 zł0.016821 zł0.016766 zł0.017537 zł0.017076 zł319,909 zł16,546,457
Apr-23 2024 zł0.017067 zł0.016903 zł0.017323 zł0.01706 zł282,661 zł16,787,991
Apr-22 2024 zł0.017099 zł0.016802 zł0.017372 zł0.017015 zł168,040 zł16,819,521
Apr-21 2024 zł0.017144 zł0.01656 zł0.017235 zł0.01656 zł4,236,212 zł16,864,022
Apr-20 2024 zł0.016533 zł0.015711 zł0.016533 zł0.016352 zł222,065 zł16,263,169
Apr-19 2024 zł0.016173 zł0.015467 zł0.016297 zł0.01599 zł236,124 zł15,909,028
Apr-18 2024 zł0.015883 zł0.01519 zł0.015889 zł0.015215 zł242,152 zł15,623,574

Historical and market price analysis of Bondly (BONDLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1234 days, from day 12-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01888 PLN.