Market Cap Rp39,120.34T 5.15%
Volume 24h Rp2,361.71T 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 13 Seconds ago
Bondly BONDLY

Bondly (BONDLY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp64.16 Rp58.72 Rp64.16 Rp59.19 Rp2,664,595,827 Rp63,113,486,458
May-02 2024 Rp59.37 Rp56.86 Rp59.56 Rp57.43 Rp1,084,898,392 Rp58,406,118,239
May-01 2024 Rp57.37 Rp55.50 Rp57.90 Rp57.90 Rp801,972,199 Rp56,433,868,972
Apr-30 2024 Rp57.72 Rp57.17 Rp62.46 Rp62.46 Rp897,274,001 Rp56,781,810,873
Apr-29 2024 Rp62.30 Rp61.60 Rp66.17 Rp66.13 Rp1,340,812,889 Rp61,282,507,229
Apr-28 2024 Rp66.44 Rp66.02 Rp67.75 Rp66.02 Rp1,151,401,611 Rp65,355,706,484
Apr-27 2024 Rp66.07 Rp64.20 Rp66.40 Rp65.58 Rp2,681,764,498 Rp64,996,209,061
Apr-26 2024 Rp65.41 Rp65.41 Rp67.15 Rp67.15 Rp555,081,718 Rp64,343,690,775
Apr-25 2024 Rp67.00 Rp66.00 Rp67.49 Rp67.08 Rp1,081,826,954 Rp65,905,727,742
Apr-24 2024 Rp66.84 Rp66.61 Rp69.68 Rp67.85 Rp1,271,134,758 Rp65,746,031,355
Apr-23 2024 Rp67.81 Rp67.16 Rp68.83 Rp67.78 Rp1,123,131,235 Rp66,705,744,983
Apr-22 2024 Rp67.94 Rp66.76 Rp69.02 Rp67.60 Rp667,692,356 Rp66,831,030,612
Apr-21 2024 Rp68.12 Rp65.80 Rp68.48 Rp65.80 Rp16,832,250,882 Rp67,007,848,134
Apr-20 2024 Rp65.69 Rp62.42 Rp65.69 Rp64.97 Rp882,357,267 Rp64,620,407,863
Apr-19 2024 Rp64.26 Rp61.46 Rp64.75 Rp63.53 Rp938,218,615 Rp63,213,256,490

Historical and market price analysis of Bondly (BONDLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1235 days, from day 12-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.