Market Cap CL$2,292.95T 4.27%
Volume 24h CL$139.05T -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 5 Seconds ago
Bondly BONDLY

Bondly (BONDLY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$3.4909 CL$3.3433 CL$3.5020 CL$3.3768 CL$63,781,864 CL$3,433,732,731
May-01 2024 CL$3.3730 CL$3.2630 CL$3.4045 CL$3.4045 CL$47,148,454 CL$3,317,782,946
Apr-30 2024 CL$3.3938 CL$3.3614 CL$3.6723 CL$3.6722 CL$52,751,308 CL$3,338,238,671
Apr-29 2024 CL$3.6628 CL$3.6220 CL$3.8907 CL$3.8882 CL$78,827,240 CL$3,602,837,464
Apr-28 2024 CL$3.9062 CL$3.8817 CL$3.9833 CL$3.8817 CL$67,691,631 CL$3,842,303,431
Apr-27 2024 CL$3.8847 CL$3.7744 CL$3.9041 CL$3.8559 CL$157,662,636 CL$3,821,168,350
Apr-26 2024 CL$3.8457 CL$3.8457 CL$3.9480 CL$3.9480 CL$32,633,606 CL$3,782,806,386
Apr-25 2024 CL$3.9391 CL$3.8804 CL$3.9681 CL$3.9441 CL$63,601,293 CL$3,874,639,530
Apr-24 2024 CL$3.9296 CL$3.9165 CL$4.0967 CL$3.9890 CL$74,730,819 CL$3,865,250,878
Apr-23 2024 CL$3.9869 CL$3.9486 CL$4.0466 CL$3.9854 CL$66,029,598 CL$3,921,673,051
Apr-22 2024 CL$3.9944 CL$3.9249 CL$4.0582 CL$3.9748 CL$39,254,057 CL$3,929,038,672
Apr-21 2024 CL$4.0050 CL$3.8684 CL$4.0262 CL$3.8684 CL$989,578,704 CL$3,939,433,887
Apr-20 2024 CL$3.8623 CL$3.6701 CL$3.8623 CL$3.8199 CL$51,874,343 CL$3,799,074,759
Apr-19 2024 CL$3.7782 CL$3.6132 CL$3.8070 CL$3.7354 CL$55,158,467 CL$3,716,347,437
Apr-18 2024 CL$3.7104 CL$3.5484 CL$3.7116 CL$3.5544 CL$56,566,615 CL$3,649,665,351

Historical and market price analysis of Bondly (BONDLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1234 days, from day 12-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.