Market Cap CHF2.22T 4.46%
Volume 24h CHF134.08B 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 4 Seconds ago
Bondly BONDLY

Bondly (BONDLY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00363605 CHF0.00332777 CHF0.00363605 CHF0.00335441 CHF150,997 CHF3,576,498
May-02 2024 CHF0.00336485 CHF0.00322261 CHF0.00337555 CHF0.0032549 CHF61,479 CHF3,309,742
May-01 2024 CHF0.00325123 CHF0.00314523 CHF0.00328156 CHF0.00328156 CHF45,446 CHF3,197,979
Apr-30 2024 CHF0.00327127 CHF0.00324005 CHF0.00353973 CHF0.00353961 CHF50,846 CHF3,217,696
Apr-29 2024 CHF0.00353056 CHF0.00349129 CHF0.00375026 CHF0.00374787 CHF75,981 CHF3,472,741
Apr-28 2024 CHF0.00376523 CHF0.00374153 CHF0.00383955 CHF0.00374153 CHF65,247 CHF3,703,560
Apr-27 2024 CHF0.00374452 CHF0.00363817 CHF0.00376321 CHF0.00371669 CHF151,970 CHF3,683,188
Apr-26 2024 CHF0.00370692 CHF0.00370692 CHF0.00380547 CHF0.00380547 CHF31,455 CHF3,646,211
Apr-25 2024 CHF0.00379691 CHF0.00374034 CHF0.00382485 CHF0.00380177 CHF61,305 CHF3,734,728
Apr-24 2024 CHF0.00378771 CHF0.00377516 CHF0.00394884 CHF0.00384499 CHF72,032 CHF3,725,678
Apr-23 2024 CHF0.003843 CHF0.00380604 CHF0.00390055 CHF0.0038415 CHF63,645 CHF3,780,063
Apr-22 2024 CHF0.00385022 CHF0.00378322 CHF0.00391167 CHF0.00383127 CHF37,837 CHF3,787,163
Apr-21 2024 CHF0.00386041 CHF0.00372879 CHF0.00388088 CHF0.00372879 CHF953,845 CHF3,797,183
Apr-20 2024 CHF0.00372286 CHF0.00353761 CHF0.00372286 CHF0.00368197 CHF50,001 CHF3,661,892
Apr-19 2024 CHF0.0036418 CHF0.00348281 CHF0.00366962 CHF0.00360058 CHF53,167 CHF3,582,152

Historical and market price analysis of Bondly (BONDLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1235 days, from day 12-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.