Market Cap Tk265.54T 3.44%
Volume 24h Tk15.98T -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 9 Seconds ago
Bondly BONDLY

Bondly (BONDLY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.407943 Tk0.390698 Tk0.409241 Tk0.394613 Tk7,453,473 Tk401,261,960
May-01 2024 Tk0.394168 Tk0.381318 Tk0.397846 Tk0.397846 Tk5,509,713 Tk387,712,204
Apr-30 2024 Tk0.396598 Tk0.392813 Tk0.429145 Tk0.42913 Tk6,164,456 Tk390,102,636
Apr-29 2024 Tk0.428034 Tk0.423272 Tk0.454669 Tk0.454379 Tk9,211,658 Tk421,023,339
Apr-28 2024 Tk0.456483 Tk0.453611 Tk0.465494 Tk0.453611 Tk7,910,364 Tk449,007,050
Apr-27 2024 Tk0.453972 Tk0.441079 Tk0.456239 Tk0.450599 Tk18,424,270 Tk446,537,229
Apr-26 2024 Tk0.449415 Tk0.449415 Tk0.461363 Tk0.461363 Tk3,813,525 Tk442,054,295
Apr-25 2024 Tk0.460325 Tk0.453467 Tk0.463712 Tk0.460914 Tk7,432,372 Tk452,785,808
Apr-24 2024 Tk0.45921 Tk0.457687 Tk0.478744 Tk0.466153 Tk8,732,955 Tk451,688,662
Apr-23 2024 Tk0.465913 Tk0.461432 Tk0.472889 Tk0.46573 Tk7,716,141 Tk458,282,090
Apr-22 2024 Tk0.466788 Tk0.458665 Tk0.474237 Tk0.46449 Tk4,587,183 Tk459,142,828
Apr-21 2024 Tk0.468023 Tk0.452066 Tk0.470505 Tk0.452066 Tk115,641,001 Tk460,357,600
Apr-20 2024 Tk0.451348 Tk0.428888 Tk0.451348 Tk0.446389 Tk6,061,975 Tk443,955,398
Apr-19 2024 Tk0.441519 Tk0.422244 Tk0.444892 Tk0.436522 Tk6,445,753 Tk434,287,981
Apr-18 2024 Tk0.433597 Tk0.414665 Tk0.433742 Tk0.415365 Tk6,610,308 Tk426,495,591

Historical and market price analysis of Bondly (BONDLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1234 days, from day 12-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.