Market Cap CN¥17.78T 5.39%
Volume 24h CN¥1.08T -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 48 Seconds ago
Bondly BONDLY

Bondly (BONDLY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.026911 CN¥0.025773 CN¥0.026997 CN¥0.026032 CN¥491,695 CN¥26,470,696
May-01 2024 CN¥0.026002 CN¥0.025155 CN¥0.026245 CN¥0.026245 CN¥363,468 CN¥25,576,837
Apr-30 2024 CN¥0.026163 CN¥0.025913 CN¥0.02831 CN¥0.028309 CN¥406,661 CN¥25,734,531
Apr-29 2024 CN¥0.028236 CN¥0.027922 CN¥0.029993 CN¥0.029974 CN¥607,680 CN¥27,774,327
Apr-28 2024 CN¥0.030113 CN¥0.029924 CN¥0.030708 CN¥0.029924 CN¥521,836 CN¥29,620,373
Apr-27 2024 CN¥0.029947 CN¥0.029097 CN¥0.030097 CN¥0.029725 CN¥1,215,424 CN¥29,457,443
Apr-26 2024 CN¥0.029647 CN¥0.029647 CN¥0.030435 CN¥0.030435 CN¥251,573 CN¥29,161,710
Apr-25 2024 CN¥0.030367 CN¥0.029914 CN¥0.03059 CN¥0.030405 CN¥490,303 CN¥29,869,653
Apr-24 2024 CN¥0.030293 CN¥0.030193 CN¥0.031582 CN¥0.030751 CN¥576,101 CN¥29,797,275
Apr-23 2024 CN¥0.030735 CN¥0.03044 CN¥0.031195 CN¥0.030723 CN¥509,023 CN¥30,232,235
Apr-22 2024 CN¥0.030793 CN¥0.030257 CN¥0.031284 CN¥0.030641 CN¥302,610 CN¥30,289,017
Apr-21 2024 CN¥0.030874 CN¥0.029822 CN¥0.031038 CN¥0.029822 CN¥7,628,677 CN¥30,369,153
Apr-20 2024 CN¥0.029774 CN¥0.028293 CN¥0.029774 CN¥0.029447 CN¥399,900 CN¥29,287,123
Apr-19 2024 CN¥0.029126 CN¥0.027854 CN¥0.029348 CN¥0.028796 CN¥425,217 CN¥28,649,377
Apr-18 2024 CN¥0.028603 CN¥0.027354 CN¥0.028613 CN¥0.027401 CN¥436,073 CN¥28,135,323

Historical and market price analysis of Bondly (BONDLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1234 days, from day 12-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.