Market Cap RM11.51T 3.91%
Volume 24h RM695.88B -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 3 Minutes ago
Bondly BONDLY

Bondly (BONDLY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.017679 RM0.016931 RM0.017735 RM0.017101 RM323,016 RM17,389,762
May-01 2024 RM0.017082 RM0.016525 RM0.017241 RM0.017241 RM238,778 RM16,802,547
Apr-30 2024 RM0.017187 RM0.017023 RM0.018598 RM0.018597 RM267,153 RM16,906,143
Apr-29 2024 RM0.01855 RM0.018343 RM0.019704 RM0.019691 RM399,212 RM18,246,174
Apr-28 2024 RM0.019782 RM0.019658 RM0.020173 RM0.019658 RM342,817 RM19,458,923
Apr-27 2024 RM0.019674 RM0.019115 RM0.019772 RM0.019527 RM798,465 RM19,351,887
Apr-26 2024 RM0.019476 RM0.019476 RM0.019994 RM0.019994 RM165,269 RM19,157,607
Apr-25 2024 RM0.019949 RM0.019652 RM0.020096 RM0.019974 RM322,102 RM19,622,686
Apr-24 2024 RM0.019901 RM0.019835 RM0.020747 RM0.020202 RM378,466 RM19,575,138
Apr-23 2024 RM0.020191 RM0.019997 RM0.020493 RM0.020183 RM334,400 RM19,860,882
Apr-22 2024 RM0.020229 RM0.019877 RM0.020552 RM0.020129 RM198,798 RM19,898,184
Apr-21 2024 RM0.020283 RM0.019591 RM0.02039 RM0.019591 RM5,011,613 RM19,950,830
Apr-20 2024 RM0.01956 RM0.018587 RM0.01956 RM0.019345 RM262,712 RM19,239,996
Apr-19 2024 RM0.019134 RM0.018299 RM0.01928 RM0.018917 RM279,344 RM18,821,033
Apr-18 2024 RM0.018791 RM0.01797 RM0.018797 RM0.018 RM286,475 RM18,483,329

Historical and market price analysis of Bondly (BONDLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1234 days, from day 12-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7545 MYR.