Market Cap NZ$4.07T 4.41%
Volume 24h NZ$245.58B 0.91%
BTC % 50.48% 0.95%
ETH % 15.27% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 58 Seconds ago
Bondly BONDLY

Bondly (BONDLY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00668296 NZ$0.00611635 NZ$0.00668296 NZ$0.00616532 NZ$277,528 NZ$6,573,506
May-02 2024 NZ$0.00618451 NZ$0.00592307 NZ$0.00620418 NZ$0.00598242 NZ$112,996 NZ$6,083,216
May-01 2024 NZ$0.00597567 NZ$0.00578086 NZ$0.00603143 NZ$0.00603143 NZ$83,528 NZ$5,877,799
Apr-30 2024 NZ$0.00601251 NZ$0.00595513 NZ$0.00650594 NZ$0.00650571 NZ$93,454 NZ$5,914,039
Apr-29 2024 NZ$0.00648908 NZ$0.0064169 NZ$0.00689288 NZ$0.00688848 NZ$139,651 NZ$6,382,803
Apr-28 2024 NZ$0.00692039 NZ$0.00687684 NZ$0.007057 NZ$0.00687684 NZ$119,923 NZ$6,807,042
Apr-27 2024 NZ$0.00688232 NZ$0.00668686 NZ$0.00691668 NZ$0.00683119 NZ$279,316 NZ$6,769,599
Apr-26 2024 NZ$0.00681323 NZ$0.00681323 NZ$0.00699436 NZ$0.00699436 NZ$57,814 NZ$6,701,637
Apr-25 2024 NZ$0.00697863 NZ$0.00687465 NZ$0.00702997 NZ$0.00698755 NZ$112,676 NZ$6,864,329
Apr-24 2024 NZ$0.00696172 NZ$0.00693864 NZ$0.00725786 NZ$0.00706698 NZ$132,393 NZ$6,847,696
Apr-23 2024 NZ$0.00706334 NZ$0.00699541 NZ$0.0071691 NZ$0.00706057 NZ$116,978 NZ$6,947,654
Apr-22 2024 NZ$0.00707661 NZ$0.00695346 NZ$0.00718954 NZ$0.00704177 NZ$69,543 NZ$6,960,703
Apr-21 2024 NZ$0.00709533 NZ$0.00685343 NZ$0.00713296 NZ$0.00685343 NZ$1,753,142 NZ$6,979,119
Apr-20 2024 NZ$0.00684253 NZ$0.00650204 NZ$0.00684253 NZ$0.00676736 NZ$91,901 NZ$6,730,458
Apr-19 2024 NZ$0.00669353 NZ$0.00640131 NZ$0.00674467 NZ$0.00661777 NZ$97,719 NZ$6,583,898

Historical and market price analysis of Bondly (BONDLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1235 days, from day 12-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.