Market Cap CA$3.34T 4.41%
Volume 24h CA$204.70B -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 27 Seconds ago
Bondly BONDLY

Bondly (BONDLY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00508218 CA$0.00486734 CA$0.00509834 CA$0.00491611 CA$92,856 CA$4,998,939
May-01 2024 CA$0.00491056 CA$0.00475047 CA$0.00495638 CA$0.00495638 CA$68,640 CA$4,830,136
Apr-30 2024 CA$0.00494084 CA$0.00489369 CA$0.00534631 CA$0.00534613 CA$76,797 CA$4,859,916
Apr-29 2024 CA$0.00533246 CA$0.00527315 CA$0.00566429 CA$0.00566067 CA$114,759 CA$5,245,127
Apr-28 2024 CA$0.00568689 CA$0.0056511 CA$0.00579915 CA$0.0056511 CA$98,548 CA$5,593,750
Apr-27 2024 CA$0.00565561 CA$0.00549499 CA$0.00568385 CA$0.00561359 CA$229,530 CA$5,562,981
Apr-26 2024 CA$0.00559883 CA$0.00559883 CA$0.00574768 CA$0.00574768 CA$47,509 CA$5,507,132
Apr-25 2024 CA$0.00573475 CA$0.00564931 CA$0.00577694 CA$0.00574208 CA$92,593 CA$5,640,826
Apr-24 2024 CA$0.00572086 CA$0.00570189 CA$0.00596421 CA$0.00580736 CA$108,796 CA$5,627,157
Apr-23 2024 CA$0.00580436 CA$0.00574854 CA$0.00589127 CA$0.00580209 CA$96,128 CA$5,709,299
Apr-22 2024 CA$0.00581527 CA$0.00571407 CA$0.00590807 CA$0.00578664 CA$57,147 CA$5,720,022
Apr-21 2024 CA$0.00583065 CA$0.00563187 CA$0.00586158 CA$0.00563187 CA$1,440,661 CA$5,735,155
Apr-20 2024 CA$0.00562291 CA$0.00534311 CA$0.00562291 CA$0.00556114 CA$75,520 CA$5,530,816
Apr-19 2024 CA$0.00550047 CA$0.00526033 CA$0.00554249 CA$0.00543821 CA$80,301 CA$5,410,379
Apr-18 2024 CA$0.00540177 CA$0.00516592 CA$0.00540358 CA$0.00517464 CA$82,352 CA$5,313,301

Historical and market price analysis of Bondly (BONDLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1234 days, from day 12-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.