Cap Mercado CA$3.40T
-2.2%
Volumen 24h CA$179.06B
20.98%
BTC % 50.64%
2.37%
ETH % 15.03%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-05 2024 | CA$0.0056236 | CA$0.00543562 | CA$0.00565404 | CA$0.00550257 | CA$47,221 | CA$5,531,498 |
May-04 2024 | CA$0.00548939 | CA$0.00544144 | CA$0.00553345 | CA$0.00544874 | CA$65,082 | CA$5,399,481 |
May-03 2024 | CA$0.00548596 | CA$0.00502083 | CA$0.00548596 | CA$0.00506103 | CA$227,819 | CA$5,396,109 |
May-02 2024 | CA$0.00507678 | CA$0.00486217 | CA$0.00509293 | CA$0.0049109 | CA$92,757 | CA$4,993,636 |
May-01 2024 | CA$0.00490535 | CA$0.00474543 | CA$0.00495112 | CA$0.00495112 | CA$68,567 | CA$4,825,012 |
Apr-30 2024 | CA$0.0049356 | CA$0.00488849 | CA$0.00534064 | CA$0.00534046 | CA$76,716 | CA$4,854,760 |
Apr-29 2024 | CA$0.00532681 | CA$0.00526755 | CA$0.00565828 | CA$0.00565467 | CA$114,637 | CA$5,239,563 |
Apr-28 2024 | CA$0.00568086 | CA$0.00564511 | CA$0.005793 | CA$0.00564511 | CA$98,443 | CA$5,587,815 |
Apr-27 2024 | CA$0.00564961 | CA$0.00548916 | CA$0.00567782 | CA$0.00560763 | CA$229,287 | CA$5,557,079 |
Apr-26 2024 | CA$0.00559289 | CA$0.00559289 | CA$0.00574158 | CA$0.00574158 | CA$47,459 | CA$5,501,289 |
Apr-25 2024 | CA$0.00572867 | CA$0.00564331 | CA$0.00577081 | CA$0.00573599 | CA$92,495 | CA$5,634,841 |
Apr-24 2024 | CA$0.00571479 | CA$0.00569584 | CA$0.00595789 | CA$0.0058012 | CA$108,680 | CA$5,621,187 |
Apr-23 2024 | CA$0.00579821 | CA$0.00574244 | CA$0.00588502 | CA$0.00579593 | CA$96,026 | CA$5,703,242 |
Apr-22 2024 | CA$0.0058091 | CA$0.00570801 | CA$0.0059018 | CA$0.0057805 | CA$57,087 | CA$5,713,953 |
Apr-21 2024 | CA$0.00582447 | CA$0.00562589 | CA$0.00585536 | CA$0.00562589 | CA$1,439,132 | CA$5,729,071 |
Análisis de precios históricos y de mercado de Bondly (BONDLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1237 días, desde el día 16-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3653 CAD.