Cap Mercado HK$19.49T
-1.9%
Volumen 24h HK$950.31B
9.28%
BTC % 50.54%
2.31%
ETH % 15.1%
1.72%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.032193 | HK$0.031117 | HK$0.032367 | HK$0.0315 | HK$270,321 | HK$31,665,869 |
May-04 2024 | HK$0.031424 | HK$0.03115 | HK$0.031677 | HK$0.031192 | HK$372,572 | HK$30,910,120 |
May-03 2024 | HK$0.031405 | HK$0.028742 | HK$0.031405 | HK$0.028972 | HK$1,304,183 | HK$30,890,816 |
May-02 2024 | HK$0.029062 | HK$0.027834 | HK$0.029155 | HK$0.028113 | HK$531,002 | HK$28,586,801 |
May-01 2024 | HK$0.028081 | HK$0.027165 | HK$0.028343 | HK$0.028343 | HK$392,524 | HK$27,621,486 |
Apr-30 2024 | HK$0.028254 | HK$0.027984 | HK$0.030573 | HK$0.030572 | HK$439,170 | HK$27,791,785 |
Apr-29 2024 | HK$0.030494 | HK$0.030154 | HK$0.032391 | HK$0.032371 | HK$656,259 | HK$29,994,646 |
Apr-28 2024 | HK$0.03252 | HK$0.032316 | HK$0.033162 | HK$0.032316 | HK$563,552 | HK$31,988,268 |
Apr-27 2024 | HK$0.032342 | HK$0.031423 | HK$0.032503 | HK$0.032101 | HK$1,312,586 | HK$31,812,312 |
Apr-26 2024 | HK$0.032017 | HK$0.032017 | HK$0.032868 | HK$0.032868 | HK$271,684 | HK$31,492,938 |
Apr-25 2024 | HK$0.032794 | HK$0.032306 | HK$0.033035 | HK$0.032836 | HK$529,499 | HK$32,257,475 |
Apr-24 2024 | HK$0.032715 | HK$0.032606 | HK$0.034106 | HK$0.033209 | HK$622,155 | HK$32,179,312 |
Apr-23 2024 | HK$0.033192 | HK$0.032873 | HK$0.033689 | HK$0.033179 | HK$549,715 | HK$32,649,042 |
Apr-22 2024 | HK$0.033255 | HK$0.032676 | HK$0.033785 | HK$0.033091 | HK$326,801 | HK$32,710,363 |
Apr-21 2024 | HK$0.033343 | HK$0.032206 | HK$0.033519 | HK$0.032206 | HK$8,238,524 | HK$32,796,906 |
Análisis de precios históricos y de mercado de Bondly (BONDLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1237 días, desde el día 16-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81586 HKD.