Cap Mercado ₹206.98T
-2.56%
Volumen 24h ₹10.75T
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-05 2024 | ₹0.343921 | ₹0.332425 | ₹0.345783 | ₹0.336519 | ₹2,887,856 | ₹338,288,617 |
May-04 2024 | ₹0.335713 | ₹0.332781 | ₹0.338408 | ₹0.333227 | ₹3,980,208 | ₹330,214,901 |
May-03 2024 | ₹0.335503 | ₹0.307058 | ₹0.335503 | ₹0.309516 | ₹13,932,676 | ₹330,008,673 |
May-02 2024 | ₹0.31048 | ₹0.297355 | ₹0.311467 | ₹0.300334 | ₹5,672,732 | ₹305,394,721 |
May-01 2024 | ₹0.299995 | ₹0.290215 | ₹0.302794 | ₹0.302794 | ₹4,193,363 | ₹295,082,197 |
Apr-30 2024 | ₹0.301845 | ₹0.298964 | ₹0.326616 | ₹0.326605 | ₹4,691,679 | ₹296,901,520 |
Apr-29 2024 | ₹0.32577 | ₹0.322146 | ₹0.346042 | ₹0.345821 | ₹7,010,861 | ₹320,434,824 |
Apr-28 2024 | ₹0.347423 | ₹0.345236 | ₹0.354281 | ₹0.345236 | ₹6,020,465 | ₹341,732,824 |
Apr-27 2024 | ₹0.345512 | ₹0.335699 | ₹0.347237 | ₹0.342945 | ₹14,022,447 | ₹339,853,079 |
Apr-26 2024 | ₹0.342043 | ₹0.342043 | ₹0.351137 | ₹0.351137 | ₹2,902,419 | ₹336,441,183 |
Apr-25 2024 | ₹0.350347 | ₹0.345127 | ₹0.352924 | ₹0.350795 | ₹5,656,672 | ₹344,608,783 |
Apr-24 2024 | ₹0.349498 | ₹0.348339 | ₹0.364365 | ₹0.354782 | ₹6,646,527 | ₹343,773,760 |
Apr-23 2024 | ₹0.3546 | ₹0.351189 | ₹0.359909 | ₹0.35446 | ₹5,872,644 | ₹348,791,924 |
Apr-22 2024 | ₹0.355266 | ₹0.349083 | ₹0.360935 | ₹0.353517 | ₹3,491,239 | ₹349,447,020 |
Apr-21 2024 | ₹0.356205 | ₹0.344061 | ₹0.358095 | ₹0.344061 | ₹88,012,707 | ₹350,371,566 |
Análisis de precios históricos y de mercado de Bondly (BONDLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1237 días, desde el día 16-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.49736 INR.