Cap Mercado Bs.90.44T
-3.34%
Volumen 24h Bs.5.44T
33.35%
BTC % 50.65%
2.54%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.0.150467 | Bs.0.145438 | Bs.0.151282 | Bs.0.147229 | Bs.1,263,455 | Bs.148,003,356 |
May-04 2024 | Bs.0.146876 | Bs.0.145593 | Bs.0.148055 | Bs.0.145789 | Bs.1,741,366 | Bs.144,471,056 |
May-03 2024 | Bs.0.146785 | Bs.0.134339 | Bs.0.146785 | Bs.0.135415 | Bs.6,095,632 | Bs.144,380,830 |
May-02 2024 | Bs.0.135836 | Bs.0.130094 | Bs.0.136268 | Bs.0.131398 | Bs.2,481,855 | Bs.133,612,074 |
May-01 2024 | Bs.0.13125 | Bs.0.126971 | Bs.0.132474 | Bs.0.132474 | Bs.1,834,622 | Bs.129,100,281 |
Apr-30 2024 | Bs.0.132059 | Bs.0.130798 | Bs.0.142896 | Bs.0.142891 | Bs.2,052,638 | Bs.129,896,246 |
Apr-29 2024 | Bs.0.142526 | Bs.0.140941 | Bs.0.151395 | Bs.0.151299 | Bs.3,067,295 | Bs.140,192,212 |
Apr-28 2024 | Bs.0.151999 | Bs.0.151043 | Bs.0.155 | Bs.0.151043 | Bs.2,633,990 | Bs.149,510,218 |
Apr-27 2024 | Bs.0.151163 | Bs.0.14687 | Bs.0.151918 | Bs.0.15004 | Bs.6,134,907 | Bs.148,687,818 |
Apr-26 2024 | Bs.0.149646 | Bs.0.149646 | Bs.0.153624 | Bs.0.153624 | Bs.1,269,826 | Bs.147,195,093 |
Apr-25 2024 | Bs.0.153279 | Bs.0.150995 | Bs.0.154406 | Bs.0.153475 | Bs.2,474,829 | Bs.150,768,468 |
Apr-24 2024 | Bs.0.152907 | Bs.0.1524 | Bs.0.159412 | Bs.0.155219 | Bs.2,907,897 | Bs.150,403,141 |
Apr-23 2024 | Bs.0.155139 | Bs.0.153647 | Bs.0.157462 | Bs.0.155078 | Bs.2,569,318 | Bs.152,598,618 |
Apr-22 2024 | Bs.0.155431 | Bs.0.152726 | Bs.0.157911 | Bs.0.154666 | Bs.1,527,439 | Bs.152,885,226 |
Apr-21 2024 | Bs.0.155842 | Bs.0.150529 | Bs.0.156668 | Bs.0.150529 | Bs.38,506,102 | Bs.153,289,721 |
Análisis de precios históricos y de mercado de Bondly (BONDLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1237 días, desde el día 17-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.