Cap Mercado MX$41.66T
-3.17%
Volumen 24h MX$2.50T
32.99%
BTC % 50.66%
2.68%
ETH % 14.93%
1.13%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.069501 | MX$0.067177 | MX$0.069877 | MX$0.068005 | MX$583,590 | MX$68,362,796 |
May-04 2024 | MX$0.067842 | MX$0.067249 | MX$0.068386 | MX$0.06734 | MX$804,337 | MX$66,731,225 |
May-03 2024 | MX$0.0678 | MX$0.062051 | MX$0.0678 | MX$0.062548 | MX$2,815,574 | MX$66,689,550 |
May-02 2024 | MX$0.062743 | MX$0.06009 | MX$0.062942 | MX$0.060692 | MX$1,146,370 | MX$61,715,458 |
May-01 2024 | MX$0.060624 | MX$0.058648 | MX$0.06119 | MX$0.06119 | MX$847,413 | MX$59,631,460 |
Apr-30 2024 | MX$0.060998 | MX$0.060416 | MX$0.066004 | MX$0.066001 | MX$948,114 | MX$59,999,116 |
Apr-29 2024 | MX$0.065833 | MX$0.0651 | MX$0.069929 | MX$0.069885 | MX$1,416,784 | MX$64,754,826 |
Apr-28 2024 | MX$0.070208 | MX$0.069766 | MX$0.071594 | MX$0.069766 | MX$1,216,641 | MX$69,058,816 |
Apr-27 2024 | MX$0.069822 | MX$0.067839 | MX$0.070171 | MX$0.069303 | MX$2,833,716 | MX$68,678,949 |
Apr-26 2024 | MX$0.069121 | MX$0.069121 | MX$0.070959 | MX$0.070959 | MX$586,533 | MX$67,989,459 |
Apr-25 2024 | MX$0.070799 | MX$0.069744 | MX$0.07132 | MX$0.07089 | MX$1,143,124 | MX$69,640,002 |
Apr-24 2024 | MX$0.070628 | MX$0.070393 | MX$0.073632 | MX$0.071696 | MX$1,343,158 | MX$69,471,257 |
Apr-23 2024 | MX$0.071659 | MX$0.070969 | MX$0.072732 | MX$0.07163 | MX$1,186,769 | MX$70,485,349 |
Apr-22 2024 | MX$0.071793 | MX$0.070544 | MX$0.072939 | MX$0.07144 | MX$705,524 | MX$70,617,733 |
Apr-21 2024 | MX$0.071983 | MX$0.069529 | MX$0.072365 | MX$0.069529 | MX$17,785,980 | MX$70,804,569 |
Análisis de precios históricos y de mercado de Bondly (BONDLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1237 días, desde el día 17-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8735 MXN.