Cap Mercado Rp40,039.36T
-1.9%
Volumen 24h Rp1,952.47T
9.28%
BTC % 50.54%
2.31%
ETH % 15.1%
1.72%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-05 2024 | Rp66.14 | Rp63.93 | Rp66.50 | Rp64.71 | Rp555,391,298 | Rp65,059,537,386 |
May-04 2024 | Rp64.56 | Rp64.00 | Rp65.08 | Rp64.08 | Rp765,472,088 | Rp63,506,803,497 |
May-03 2024 | Rp64.52 | Rp59.05 | Rp64.52 | Rp59.52 | Rp2,679,526,846 | Rp63,467,141,850 |
May-02 2024 | Rp59.71 | Rp57.18 | Rp59.90 | Rp57.76 | Rp1,090,977,602 | Rp58,733,395,970 |
May-01 2024 | Rp57.69 | Rp55.81 | Rp58.23 | Rp58.23 | Rp806,466,037 | Rp56,750,095,236 |
Apr-30 2024 | Rp58.05 | Rp57.49 | Rp62.81 | Rp62.81 | Rp902,301,861 | Rp57,099,986,824 |
Apr-29 2024 | Rp62.65 | Rp61.95 | Rp66.55 | Rp66.50 | Rp1,348,326,112 | Rp61,625,902,758 |
Apr-28 2024 | Rp66.81 | Rp66.39 | Rp68.13 | Rp66.39 | Rp1,157,853,472 | Rp65,721,926,119 |
Apr-27 2024 | Rp66.44 | Rp64.56 | Rp66.78 | Rp65.95 | Rp2,696,791,722 | Rp65,360,414,258 |
Apr-26 2024 | Rp65.78 | Rp65.78 | Rp67.53 | Rp67.53 | Rp558,192,110 | Rp64,704,239,597 |
Apr-25 2024 | Rp67.37 | Rp66.37 | Rp67.87 | Rp67.46 | Rp1,087,888,954 | Rp66,275,029,413 |
Apr-24 2024 | Rp67.21 | Rp66.99 | Rp70.07 | Rp68.23 | Rp1,278,257,541 | Rp66,114,438,170 |
Apr-23 2024 | Rp68.19 | Rp67.54 | Rp69.21 | Rp68.16 | Rp1,129,424,683 | Rp67,079,529,537 |
Apr-22 2024 | Rp68.32 | Rp67.13 | Rp69.41 | Rp67.98 | Rp671,433,759 | Rp67,205,517,202 |
Apr-21 2024 | Rp68.50 | Rp66.16 | Rp68.86 | Rp66.16 | Rp16,926,570,125 | Rp67,383,325,518 |
Análisis de precios históricos y de mercado de Bondly (BONDLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1237 días, desde el día 16-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16058.18035 IDR.