Cap Mercado NZ$4.10T
-3.17%
Volumen 24h NZ$245.80B
33%
BTC % 50.71%
2.78%
ETH % 14.96%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.00683956 | NZ$0.00661093 | NZ$0.00687658 | NZ$0.00669236 | NZ$57,431 | NZ$6,727,538 |
May-04 2024 | NZ$0.00667632 | NZ$0.00661801 | NZ$0.00672991 | NZ$0.00662689 | NZ$79,154 | NZ$6,566,976 |
May-03 2024 | NZ$0.00667215 | NZ$0.00610646 | NZ$0.00667215 | NZ$0.00615535 | NZ$277,079 | NZ$6,562,875 |
May-02 2024 | NZ$0.00617451 | NZ$0.00591349 | NZ$0.00619414 | NZ$0.00597275 | NZ$112,813 | NZ$6,073,378 |
May-01 2024 | NZ$0.00596601 | NZ$0.00577151 | NZ$0.00602167 | NZ$0.00602167 | NZ$83,393 | NZ$5,868,293 |
Apr-30 2024 | NZ$0.00600279 | NZ$0.0059455 | NZ$0.00649541 | NZ$0.00649519 | NZ$93,303 | NZ$5,904,473 |
Apr-29 2024 | NZ$0.00647859 | NZ$0.00640652 | NZ$0.00688173 | NZ$0.00687734 | NZ$139,425 | NZ$6,372,480 |
Apr-28 2024 | NZ$0.00690919 | NZ$0.00686571 | NZ$0.00704558 | NZ$0.00686571 | NZ$119,729 | NZ$6,796,032 |
Apr-27 2024 | NZ$0.00687119 | NZ$0.00667604 | NZ$0.0069055 | NZ$0.00682014 | NZ$278,864 | NZ$6,758,650 |
Apr-26 2024 | NZ$0.00680221 | NZ$0.00680221 | NZ$0.00698305 | NZ$0.00698305 | NZ$57,720 | NZ$6,690,798 |
Apr-25 2024 | NZ$0.00696734 | NZ$0.00686353 | NZ$0.0070186 | NZ$0.00697625 | NZ$112,494 | NZ$6,853,227 |
Apr-24 2024 | NZ$0.00695046 | NZ$0.00692742 | NZ$0.00724612 | NZ$0.00705555 | NZ$132,179 | NZ$6,836,621 |
Apr-23 2024 | NZ$0.00705192 | NZ$0.00698409 | NZ$0.00715751 | NZ$0.00704915 | NZ$116,789 | NZ$6,936,417 |
Apr-22 2024 | NZ$0.00706516 | NZ$0.00694222 | NZ$0.00717791 | NZ$0.00703039 | NZ$69,430 | NZ$6,949,445 |
Apr-21 2024 | NZ$0.00708385 | NZ$0.00684234 | NZ$0.00712143 | NZ$0.00684234 | NZ$1,750,307 | NZ$6,967,831 |
Análisis de precios históricos y de mercado de Bondly (BONDLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1237 días, desde el día 17-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66051 NZD.