Cap Mercado €2.29T
-3.96%
Volumen 24h €130.46B
28.76%
BTC % 50.57%
2.29%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.003823 | €0.00369521 | €0.0038437 | €0.00374072 | €32,101 | €3,760,389 |
May-04 2024 | €0.00373176 | €0.00369916 | €0.00376171 | €0.00370413 | €44,244 | €3,670,643 |
May-03 2024 | €0.00372943 | €0.00341323 | €0.00372943 | €0.00344056 | €154,875 | €3,668,350 |
May-02 2024 | €0.00345127 | €0.00330537 | €0.00346224 | €0.00333849 | €63,058 | €3,394,743 |
May-01 2024 | €0.00333473 | €0.00322601 | €0.00336584 | €0.00336584 | €46,613 | €3,280,110 |
Apr-30 2024 | €0.00335529 | €0.00332326 | €0.00363064 | €0.00363051 | €52,152 | €3,300,334 |
Apr-29 2024 | €0.00362124 | €0.00358096 | €0.00384658 | €0.00384412 | €77,932 | €3,561,928 |
Apr-28 2024 | €0.00386193 | €0.00383762 | €0.00393816 | €0.00383762 | €66,923 | €3,798,675 |
Apr-27 2024 | €0.00384068 | €0.0037316 | €0.00385986 | €0.00381215 | €155,872 | €3,777,780 |
Apr-26 2024 | €0.00380212 | €0.00380212 | €0.00390321 | €0.00390321 | €32,263 | €3,739,853 |
Apr-25 2024 | €0.00389443 | €0.0038364 | €0.00392308 | €0.00389941 | €62,879 | €3,830,644 |
Apr-24 2024 | €0.00388499 | €0.00387211 | €0.00405025 | €0.00394373 | €73,882 | €3,821,362 |
Apr-23 2024 | €0.0039417 | €0.00390379 | €0.00400072 | €0.00394015 | €65,280 | €3,877,143 |
Apr-22 2024 | €0.0039491 | €0.00388038 | €0.00401213 | €0.00392967 | €38,808 | €3,884,425 |
Apr-21 2024 | €0.00395955 | €0.00382456 | €0.00398055 | €0.00382456 | €978,342 | €3,894,702 |
Análisis de precios históricos y de mercado de Bondly (BONDLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1237 días, desde el día 16-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92815 EUR.