Cap Mercado £1.96T
-4.26%
Volumen 24h £115.43B
29.85%
BTC % 50.57%
2.35%
ETH % 14.97%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.0032793 | £0.00316968 | £0.00329705 | £0.00320872 | £27,536 | £3,225,593 |
May-04 2024 | £0.00320104 | £0.00317307 | £0.00322673 | £0.00317733 | £37,951 | £3,148,610 |
May-03 2024 | £0.00319904 | £0.00292781 | £0.00319904 | £0.00295125 | £132,849 | £3,146,643 |
May-02 2024 | £0.00296043 | £0.00283529 | £0.00296985 | £0.0028637 | £54,090 | £2,911,948 |
May-01 2024 | £0.00286047 | £0.00276721 | £0.00288715 | £0.00288715 | £39,984 | £2,813,618 |
Apr-30 2024 | £0.0028781 | £0.00285063 | £0.0031143 | £0.00311419 | £44,735 | £2,830,965 |
Apr-29 2024 | £0.00310623 | £0.00307168 | £0.00329952 | £0.00329742 | £66,849 | £3,055,356 |
Apr-28 2024 | £0.00331269 | £0.00329184 | £0.00337808 | £0.00329184 | £57,405 | £3,258,433 |
Apr-27 2024 | £0.00329447 | £0.0032009 | £0.00331091 | £0.00326999 | £133,704 | £3,240,510 |
Apr-26 2024 | £0.00326139 | £0.00326139 | £0.0033481 | £0.0033481 | £27,675 | £3,207,977 |
Apr-25 2024 | £0.00334057 | £0.00329079 | £0.00336514 | £0.00334484 | £53,937 | £3,285,856 |
Apr-24 2024 | £0.00333247 | £0.00332142 | £0.00347423 | £0.00338286 | £63,375 | £3,277,894 |
Apr-23 2024 | £0.00338112 | £0.0033486 | £0.00343174 | £0.00337979 | £55,996 | £3,325,742 |
Apr-22 2024 | £0.00338747 | £0.00332852 | £0.00344153 | £0.00337079 | £33,289 | £3,331,989 |
Apr-21 2024 | £0.00339643 | £0.00328063 | £0.00341445 | £0.00328063 | £839,204 | £3,340,804 |
Análisis de precios históricos y de mercado de Bondly (BONDLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1237 días, desde el día 16-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79615 GBP.