Cap Mercado Tk271.64T
-3.34%
Volumen 24h Tk16.34T
33.35%
BTC % 50.65%
2.54%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-05 2024 | Tk0.451923 | Tk0.436816 | Tk0.454369 | Tk0.442196 | Tk3,794,726 | Tk444,521,002 |
May-04 2024 | Tk0.441137 | Tk0.437284 | Tk0.444678 | Tk0.43787 | Tk5,230,108 | Tk433,911,907 |
May-03 2024 | Tk0.440861 | Tk0.403483 | Tk0.440861 | Tk0.406714 | Tk18,307,938 | Tk433,640,918 |
May-02 2024 | Tk0.407979 | Tk0.390733 | Tk0.409277 | Tk0.394648 | Tk7,454,133 | Tk401,297,474 |
May-01 2024 | Tk0.394203 | Tk0.381352 | Tk0.397881 | Tk0.397881 | Tk5,510,200 | Tk387,746,520 |
Apr-30 2024 | Tk0.396633 | Tk0.392848 | Tk0.429183 | Tk0.429168 | Tk6,165,001 | Tk390,137,163 |
Apr-29 2024 | Tk0.428072 | Tk0.42331 | Tk0.454709 | Tk0.454419 | Tk9,212,474 | Tk421,060,603 |
Apr-28 2024 | Tk0.456524 | Tk0.453651 | Tk0.465536 | Tk0.453651 | Tk7,911,064 | Tk449,046,790 |
Apr-27 2024 | Tk0.454013 | Tk0.441118 | Tk0.456279 | Tk0.450639 | Tk18,425,900 | Tk446,576,751 |
Apr-26 2024 | Tk0.449455 | Tk0.449455 | Tk0.461404 | Tk0.461404 | Tk3,813,862 | Tk442,093,420 |
Apr-25 2024 | Tk0.460366 | Tk0.453507 | Tk0.463753 | Tk0.460954 | Tk7,433,030 | Tk452,825,883 |
Apr-24 2024 | Tk0.45925 | Tk0.457728 | Tk0.478786 | Tk0.466194 | Tk8,733,728 | Tk451,728,639 |
Apr-23 2024 | Tk0.465954 | Tk0.461473 | Tk0.472931 | Tk0.465771 | Tk7,716,824 | Tk458,322,652 |
Apr-22 2024 | Tk0.466829 | Tk0.458706 | Tk0.474279 | Tk0.464531 | Tk4,587,589 | Tk459,183,466 |
Apr-21 2024 | Tk0.468064 | Tk0.452107 | Tk0.470547 | Tk0.452107 | Tk115,651,236 | Tk460,398,346 |
Análisis de precios históricos y de mercado de Bondly (BONDLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1237 días, desde el día 17-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.71794 BDT.