Market Cap HK$19.15T 4.96%
Volume 24h HK$1.16T -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Bondly BONDLY

Bondly (BONDLY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.029047 HK$0.027819 HK$0.02914 HK$0.028098 HK$530,725 HK$28,571,878
May-01 2024 HK$0.028066 HK$0.027151 HK$0.028328 HK$0.028328 HK$392,319 HK$27,607,067
Apr-30 2024 HK$0.028239 HK$0.02797 HK$0.030557 HK$0.030556 HK$438,940 HK$27,777,278
Apr-29 2024 HK$0.030478 HK$0.030139 HK$0.032374 HK$0.032354 HK$655,917 HK$29,978,988
Apr-28 2024 HK$0.032503 HK$0.032299 HK$0.033145 HK$0.032299 HK$563,258 HK$31,971,569
Apr-27 2024 HK$0.032325 HK$0.031407 HK$0.032486 HK$0.032084 HK$1,311,901 HK$31,795,706
Apr-26 2024 HK$0.032 HK$0.032 HK$0.032851 HK$0.032851 HK$271,542 HK$31,476,498
Apr-25 2024 HK$0.032777 HK$0.032289 HK$0.033018 HK$0.032819 HK$529,222 HK$32,240,636
Apr-24 2024 HK$0.032698 HK$0.032589 HK$0.034089 HK$0.033192 HK$621,831 HK$32,162,514
Apr-23 2024 HK$0.033175 HK$0.032856 HK$0.033672 HK$0.033162 HK$549,428 HK$32,631,999
Apr-22 2024 HK$0.033237 HK$0.032659 HK$0.033768 HK$0.033074 HK$326,631 HK$32,693,288
Apr-21 2024 HK$0.033325 HK$0.032189 HK$0.033502 HK$0.032189 HK$8,234,223 HK$32,779,786
Apr-20 2024 HK$0.032138 HK$0.030539 HK$0.032138 HK$0.031785 HK$431,643 HK$31,611,866
Apr-19 2024 HK$0.031438 HK$0.030065 HK$0.031678 HK$0.031082 HK$458,970 HK$30,923,497
Apr-18 2024 HK$0.030874 HK$0.029526 HK$0.030884 HK$0.029576 HK$470,687 HK$30,368,640

Historical and market price analysis of Bondly (BONDLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1234 days, from day 12-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81178 HKD.