Market Cap R45.53T 4.97%
Volume 24h R2.77T -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Bondly BONDLY

Bondly (BONDLY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.068824 R0.065915 R0.069043 R0.066575 R1,257,484 R67,697,361
May-01 2024 R0.0665 R0.064332 R0.067121 R0.067121 R929,550 R65,411,366
Apr-30 2024 R0.06691 R0.066272 R0.072401 R0.072399 R1,040,012 R65,814,659
Apr-29 2024 R0.072214 R0.07141 R0.076707 R0.076658 R1,554,109 R71,031,325
Apr-28 2024 R0.077013 R0.076529 R0.078534 R0.076529 R1,334,567 R75,752,489
Apr-27 2024 R0.07659 R0.074415 R0.076972 R0.076021 R3,108,379 R75,335,803
Apr-26 2024 R0.075821 R0.075821 R0.077837 R0.077837 R643,384 R74,579,482
Apr-25 2024 R0.077662 R0.076504 R0.078233 R0.077761 R1,253,924 R76,390,008
Apr-24 2024 R0.077473 R0.077217 R0.080769 R0.078645 R1,473,347 R76,204,907
Apr-23 2024 R0.078604 R0.077848 R0.079781 R0.078573 R1,301,799 R77,317,292
Apr-22 2024 R0.078752 R0.077382 R0.080009 R0.078364 R773,909 R77,462,508
Apr-21 2024 R0.07896 R0.076268 R0.079379 R0.076268 R19,509,925 R77,667,453
Apr-20 2024 R0.076147 R0.072358 R0.076147 R0.07531 R1,022,723 R74,900,219
Apr-19 2024 R0.074489 R0.071237 R0.075058 R0.073646 R1,087,470 R73,269,218
Apr-18 2024 R0.073152 R0.069958 R0.073177 R0.070076 R1,115,233 R71,954,555

Historical and market price analysis of Bondly (BONDLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1234 days, from day 12-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.