Market Cap ฿90.01T 4.14%
Volume 24h ฿5.43T 3.08%
BTC % 50.45% 1.11%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 13 Seconds ago
Bondly BONDLY

Bondly (BONDLY) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-03 2024 ฿0.147701 ฿0.135178 ฿0.147701 ฿0.136261 ฿6,133,693 ฿145,282,355
May-02 2024 ฿0.136685 ฿0.130907 ฿0.137119 ฿0.132218 ฿2,497,352 ฿134,446,358
May-01 2024 ฿0.132069 ฿0.127764 ฿0.133301 ฿0.133301 ฿1,846,078 ฿129,906,393
Apr-30 2024 ฿0.132883 ฿0.131615 ฿0.143789 ฿0.143784 ฿2,065,455 ฿130,707,329
Apr-29 2024 ฿0.143416 ฿0.141821 ฿0.152341 ฿0.152243 ฿3,086,447 ฿141,067,583
Apr-28 2024 ฿0.152948 ฿0.151986 ฿0.155968 ฿0.151986 ฿2,650,437 ฿150,443,772
Apr-27 2024 ฿0.152107 ฿0.147787 ฿0.152867 ฿0.150977 ฿6,173,214 ฿149,616,237
Apr-26 2024 ฿0.15058 ฿0.15058 ฿0.154583 ฿0.154583 ฿1,277,755 ฿148,114,190
Apr-25 2024 ฿0.154236 ฿0.151938 ฿0.15537 ฿0.154433 ฿2,490,282 ฿151,709,878
Apr-24 2024 ฿0.153862 ฿0.153352 ฿0.160407 ฿0.156188 ฿2,926,054 ฿151,342,270
Apr-23 2024 ฿0.156108 ฿0.154607 ฿0.158445 ฿0.156047 ฿2,585,361 ฿153,551,456
Apr-22 2024 ฿0.156401 ฿0.15368 ฿0.158897 ฿0.155631 ฿1,536,976 ฿153,839,854
Apr-21 2024 ฿0.156815 ฿0.151469 ฿0.157647 ฿0.151469 ฿38,746,537 ฿154,246,874
Apr-20 2024 ฿0.151228 ฿0.143702 ฿0.151228 ฿0.149566 ฿2,031,118 ฿148,751,172
Apr-19 2024 ฿0.147935 ฿0.141476 ฿0.149065 ฿0.14626 ฿2,159,707 ฿145,512,018

Historical and market price analysis of Bondly (BONDLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1235 days, from day 12-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.75871 THB.