Market Cap AU$3.70T 4.39%
Volume 24h AU$224.24B -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 22 Seconds ago
Bondly BONDLY

Bondly (BONDLY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00562559 AU$0.00538778 AU$0.00564348 AU$0.00544177 AU$102,784 AU$5,533,452
May-01 2024 AU$0.00543563 AU$0.00525842 AU$0.00548634 AU$0.00548634 AU$75,980 AU$5,346,599
Apr-30 2024 AU$0.00546914 AU$0.00541694 AU$0.00591797 AU$0.00591776 AU$85,009 AU$5,379,563
Apr-29 2024 AU$0.00590264 AU$0.00583698 AU$0.00626995 AU$0.00626594 AU$127,030 AU$5,805,964
Apr-28 2024 AU$0.00629496 AU$0.00625535 AU$0.00641923 AU$0.00625535 AU$109,085 AU$6,191,863
Apr-27 2024 AU$0.00626034 AU$0.00608254 AU$0.00629159 AU$0.00621382 AU$254,073 AU$6,157,803
Apr-26 2024 AU$0.00619749 AU$0.00619749 AU$0.00636225 AU$0.00636225 AU$52,589 AU$6,095,983
Apr-25 2024 AU$0.00634794 AU$0.00625336 AU$0.00639465 AU$0.00635606 AU$102,493 AU$6,243,972
Apr-24 2024 AU$0.00633256 AU$0.00631157 AU$0.00660194 AU$0.00642831 AU$120,429 AU$6,228,842
Apr-23 2024 AU$0.006425 AU$0.00636321 AU$0.0065212 AU$0.00642248 AU$106,407 AU$6,319,766
Apr-22 2024 AU$0.00643707 AU$0.00632505 AU$0.00653979 AU$0.00640538 AU$63,258 AU$6,331,636
Apr-21 2024 AU$0.0064541 AU$0.00623405 AU$0.00648833 AU$0.00623405 AU$1,594,704 AU$6,348,388
Apr-20 2024 AU$0.00622414 AU$0.00591442 AU$0.00622414 AU$0.00615576 AU$83,595 AU$6,122,200
Apr-19 2024 AU$0.00608861 AU$0.00582279 AU$0.00613512 AU$0.00601969 AU$88,888 AU$5,988,885
Apr-18 2024 AU$0.00597936 AU$0.00571829 AU$0.00598136 AU$0.00572794 AU$91,157 AU$5,881,427

Historical and market price analysis of Bondly (BONDLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1234 days, from day 12-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.