Market Cap NZ$4.08T 4.6%
Volume 24h NZ$245.45B -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 31 Seconds ago
Bolivarcoin BOLI

Bolivarcoin (BOLI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00532357 NZ$0.00515867 NZ$0.00533545 NZ$0.00523808 - NZ$103,214
May-01 2024 NZ$0.00519978 NZ$0.00510221 NZ$0.00546073 NZ$0.00546073 - NZ$100,803
Apr-30 2024 NZ$0.00542869 NZ$0.00538048 NZ$0.00578808 NZ$0.00573015 - NZ$105,231
Apr-29 2024 NZ$0.00575243 NZ$0.00557226 NZ$0.00575243 NZ$0.00567994 - NZ$111,492
Apr-28 2024 NZ$0.00565361 NZ$0.00565361 NZ$0.00576952 NZ$0.00570174 - NZ$109,563
Apr-27 2024 NZ$0.00568941 NZ$0.00563251 NZ$0.00572809 NZ$0.00572809 - NZ$110,245
Apr-26 2024 NZ$0.00573677 NZ$0.00569298 NZ$0.00581163 NZ$0.0057944 - NZ$111,148
Apr-25 2024 NZ$0.00579721 NZ$0.00567646 NZ$0.00583834 NZ$0.00577881 - NZ$112,308
Apr-24 2024 NZ$0.00575425 NZ$0.00575029 NZ$0.00601326 NZ$0.00598303 - NZ$111,463
Apr-23 2024 NZ$0.00595403 NZ$0.00595403 NZ$0.00791923 NZ$0.00790169 NZ$26 NZ$115,318
Apr-22 2024 NZ$0.00794072 NZ$0.00581877 NZ$0.00794072 NZ$0.00584603 NZ$56 NZ$153,778
Apr-21 2024 NZ$0.00583621 NZ$0.00579972 NZ$0.00590237 NZ$0.00582838 - NZ$113,011
Apr-20 2024 NZ$0.0058191 NZ$0.00570983 NZ$0.00585568 NZ$0.00572647 - NZ$112,667
Apr-19 2024 NZ$0.00571164 NZ$0.00571164 NZ$0.00764702 NZ$0.00744806 NZ$23 NZ$110,574
Apr-18 2024 NZ$0.00751294 NZ$0.0060838 NZ$0.00755884 NZ$0.00610917 NZ$0 NZ$145,432

Historical and market price analysis of Bolivarcoin (BOLI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 3157 days, from day 09-11-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66377 NZD.