Market Cap AR$2,154.53T 4.86%
Volume 24h AR$129.06T -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 1 Seconds ago
Bolivarcoin BOLI

Bolivarcoin (BOLI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$2.8116 AR$2.7245 AR$2.8179 AR$2.7665 - AR$54,513,218
May-01 2024 AR$2.7463 AR$2.6947 AR$2.8841 AR$2.8841 - AR$53,240,102
Apr-30 2024 AR$2.8672 AR$2.8417 AR$3.0570 AR$3.0264 - AR$55,578,553
Apr-29 2024 AR$3.0381 AR$2.9430 AR$3.0381 AR$2.9999 - AR$58,885,195
Apr-28 2024 AR$2.9860 AR$2.9860 AR$3.0472 AR$3.0114 - AR$57,866,635
Apr-27 2024 AR$3.0049 AR$2.9748 AR$3.0253 AR$3.0253 - AR$58,226,704
Apr-26 2024 AR$3.0299 AR$3.0067 AR$3.0694 AR$3.0603 - AR$58,703,752
Apr-25 2024 AR$3.0618 AR$2.9980 AR$3.0835 AR$3.0521 - AR$59,316,284
Apr-24 2024 AR$3.0391 AR$3.0370 AR$3.1759 AR$3.1599 - AR$58,870,048
Apr-23 2024 AR$3.1446 AR$3.1446 AR$4.1826 AR$4.1733 AR$13,475 AR$60,906,071
Apr-22 2024 AR$4.1939 AR$3.0732 AR$4.1939 AR$3.0876 AR$29,542 AR$81,219,139
Apr-21 2024 AR$3.0824 AR$3.0631 AR$3.1173 AR$3.0783 - AR$59,687,699
Apr-20 2024 AR$3.0734 AR$3.0156 AR$3.0927 AR$3.0244 - AR$59,506,166
Apr-19 2024 AR$3.0166 AR$3.0166 AR$4.0388 AR$3.9337 AR$12,269 AR$58,400,708
Apr-18 2024 AR$3.9680 AR$3.2132 AR$3.9922 AR$3.2266 AR$257 AR$76,811,133

Historical and market price analysis of Bolivarcoin (BOLI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 3157 days, from day 09-11-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7337 ARS.