Market Cap Bs.88.03T 3.75%
Volume 24h Bs.5.33T -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 1 minute ago
Bolivarcoin BOLI

Bolivarcoin (BOLI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.116544 Bs.0.112934 Bs.0.116804 Bs.0.114673 - Bs.2,259,580
May-01 2024 Bs.0.113834 Bs.0.111698 Bs.0.119547 Bs.0.119547 - Bs.2,206,809
Apr-30 2024 Bs.0.118846 Bs.0.11779 Bs.0.126713 Bs.0.125445 - Bs.2,303,739
Apr-29 2024 Bs.0.125933 Bs.0.121989 Bs.0.125933 Bs.0.124346 - Bs.2,440,799
Apr-28 2024 Bs.0.12377 Bs.0.12377 Bs.0.126307 Bs.0.124823 - Bs.2,398,580
Apr-27 2024 Bs.0.124554 Bs.0.123308 Bs.0.1254 Bs.0.1254 - Bs.2,413,505
Apr-26 2024 Bs.0.12559 Bs.0.124632 Bs.0.127229 Bs.0.126852 - Bs.2,433,278
Apr-25 2024 Bs.0.126913 Bs.0.12427 Bs.0.127814 Bs.0.126511 - Bs.2,458,668
Apr-24 2024 Bs.0.125973 Bs.0.125886 Bs.0.131643 Bs.0.130981 - Bs.2,440,171
Apr-23 2024 Bs.0.130347 Bs.0.130347 Bs.0.173369 Bs.0.172985 Bs.559 Bs.2,524,565
Apr-22 2024 Bs.0.17384 Bs.0.127385 Bs.0.17384 Bs.0.127982 Bs.1,225 Bs.3,366,544
Apr-21 2024 Bs.0.127767 Bs.0.126968 Bs.0.129216 Bs.0.127596 - Bs.2,474,063
Apr-20 2024 Bs.0.127393 Bs.0.125001 Bs.0.128194 Bs.0.125365 - Bs.2,466,539
Apr-19 2024 Bs.0.12504 Bs.0.12504 Bs.0.16741 Bs.0.163054 Bs.509 Bs.2,420,717
Apr-18 2024 Bs.0.164475 Bs.0.133187 Bs.0.165479 Bs.0.133743 Bs.11 Bs.3,183,832

Historical and market price analysis of Bolivarcoin (BOLI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 3157 days, from day 09-11-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.