Market Cap zł9.70T 4.21%
Volume 24h zł582.46B -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 2 Minutes ago
Bolivarcoin BOLI

Bolivarcoin (BOLI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.012855 zł0.012456 zł0.012883 zł0.012648 - zł249,234
May-01 2024 zł0.012556 zł0.01232 zł0.013186 zł0.013186 - zł243,414
Apr-30 2024 zł0.013108 zł0.012992 zł0.013976 zł0.013836 - zł254,105
Apr-29 2024 zł0.01389 zł0.013455 zł0.01389 zł0.013715 - zł269,223
Apr-28 2024 zł0.013652 zł0.013652 zł0.013931 zł0.013768 - zł264,566
Apr-27 2024 zł0.013738 zł0.013601 zł0.013831 zł0.013831 - zł266,212
Apr-26 2024 zł0.013852 zł0.013747 zł0.014033 zł0.013991 - zł268,394
Apr-25 2024 zł0.013998 zł0.013707 zł0.014098 zł0.013954 - zł271,194
Apr-24 2024 zł0.013895 zł0.013885 zł0.01452 zł0.014447 - zł269,154
Apr-23 2024 zł0.014377 zł0.014377 zł0.019122 zł0.01908 zł62 zł278,463
Apr-22 2024 zł0.019174 zł0.01405 zł0.019174 zł0.014116 zł135 zł371,334
Apr-21 2024 zł0.014092 zł0.014004 zł0.014252 zł0.014074 - zł272,892
Apr-20 2024 zł0.014051 zł0.013787 zł0.014139 zł0.013827 - zł272,062
Apr-19 2024 zł0.013792 zł0.013792 zł0.018465 zł0.017985 zł56 zł267,008
Apr-18 2024 zł0.018141 zł0.01469 zł0.018252 zł0.014752 zł1 zł351,180

Historical and market price analysis of Bolivarcoin (BOLI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 3157 days, from day 09-11-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01757 PLN.