Market Cap MX$41.60T 4.99%
Volume 24h MX$2.51T -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Bolivarcoin BOLI

Bolivarcoin (BOLI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.054309 MX$0.052627 MX$0.054431 MX$0.053437 - MX$1,052,962
May-01 2024 MX$0.053046 MX$0.052051 MX$0.055709 MX$0.055709 - MX$1,028,371
Apr-30 2024 MX$0.055382 MX$0.05489 MX$0.059048 MX$0.058457 - MX$1,073,540
Apr-29 2024 MX$0.058684 MX$0.056846 MX$0.058684 MX$0.057945 - MX$1,137,410
Apr-28 2024 MX$0.057676 MX$0.057676 MX$0.058859 MX$0.058167 - MX$1,117,736
Apr-27 2024 MX$0.058042 MX$0.057461 MX$0.058436 MX$0.058436 - MX$1,124,691
Apr-26 2024 MX$0.058525 MX$0.058078 MX$0.059288 MX$0.059113 - MX$1,133,906
Apr-25 2024 MX$0.059141 MX$0.057909 MX$0.059561 MX$0.058954 - MX$1,145,737
Apr-24 2024 MX$0.058703 MX$0.058663 MX$0.061345 MX$0.061037 - MX$1,137,118
Apr-23 2024 MX$0.060741 MX$0.060741 MX$0.08079 MX$0.080611 MX$260 MX$1,176,445
Apr-22 2024 MX$0.081009 MX$0.059361 MX$0.081009 MX$0.059639 MX$571 MX$1,568,807
Apr-21 2024 MX$0.059539 MX$0.059167 MX$0.060214 MX$0.059459 - MX$1,152,911
Apr-20 2024 MX$0.059365 MX$0.05825 MX$0.059738 MX$0.05842 - MX$1,149,405
Apr-19 2024 MX$0.058268 MX$0.058268 MX$0.078013 MX$0.075983 MX$237 MX$1,128,052
Apr-18 2024 MX$0.076645 MX$0.062065 MX$0.077113 MX$0.062324 MX$5 MX$1,483,663

Historical and market price analysis of Bolivarcoin (BOLI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 3157 days, from day 09-11-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97338 MXN.