Market Cap CHF2.19T 3.75%
Volume 24h CHF132.51B -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 3 Seconds ago
Bolivarcoin BOLI

Bolivarcoin (BOLI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.002898 CHF0.00280823 CHF0.00290447 CHF0.00285146 - CHF56,187
May-01 2024 CHF0.00283061 CHF0.0027775 CHF0.00297267 CHF0.00297267 - CHF54,875
Apr-30 2024 CHF0.00295523 CHF0.00292898 CHF0.00315086 CHF0.00311933 - CHF57,285
Apr-29 2024 CHF0.00313146 CHF0.00303338 CHF0.00313146 CHF0.003092 - CHF60,693
Apr-28 2024 CHF0.00307767 CHF0.00307767 CHF0.00314076 CHF0.00310387 - CHF59,643
Apr-27 2024 CHF0.00309716 CHF0.00306618 CHF0.00311821 CHF0.00311821 - CHF60,014
Apr-26 2024 CHF0.00312293 CHF0.0030991 CHF0.00316369 CHF0.00315431 - CHF60,506
Apr-25 2024 CHF0.00315584 CHF0.0030901 CHF0.00317823 CHF0.00314582 - CHF61,137
Apr-24 2024 CHF0.00313245 CHF0.0031303 CHF0.00327345 CHF0.00325699 - CHF60,677
Apr-23 2024 CHF0.0032412 CHF0.0032412 CHF0.00431101 CHF0.00430146 CHF14 CHF62,776
Apr-22 2024 CHF0.0043227 CHF0.00316757 CHF0.0043227 CHF0.00318241 CHF30 CHF83,712
Apr-21 2024 CHF0.00317707 CHF0.00315721 CHF0.00321308 CHF0.00317281 - CHF61,520
Apr-20 2024 CHF0.00316775 CHF0.00310827 CHF0.00318767 CHF0.00311733 - CHF61,333
Apr-19 2024 CHF0.00310926 CHF0.00310926 CHF0.00416282 CHF0.00405451 CHF13 CHF60,194
Apr-18 2024 CHF0.00408983 CHF0.00331185 CHF0.00411482 CHF0.00332566 CHF0 CHF79,169

Historical and market price analysis of Bolivarcoin (BOLI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 3157 days, from day 09-11-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90571 CHF.