Market Cap CL$2,302.41T 4.57%
Volume 24h CL$140.54T -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Bolivarcoin BOLI

Bolivarcoin (BOLI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$3.0039 CL$2.9108 CL$3.0106 CL$2.9556 - CL$58,240,118
May-01 2024 CL$2.9340 CL$2.8790 CL$3.0813 CL$3.0813 - CL$56,879,963
Apr-30 2024 CL$3.0632 CL$3.0360 CL$3.2660 CL$3.2333 - CL$59,378,287
Apr-29 2024 CL$3.2459 CL$3.1442 CL$3.2459 CL$3.2050 - CL$62,910,993
Apr-28 2024 CL$3.1901 CL$3.1901 CL$3.2555 CL$3.2173 - CL$61,822,798
Apr-27 2024 CL$3.2103 CL$3.1782 CL$3.2321 CL$3.2321 - CL$62,207,483
Apr-26 2024 CL$3.2370 CL$3.2123 CL$3.2793 CL$3.2695 - CL$62,717,145
Apr-25 2024 CL$3.2711 CL$3.2030 CL$3.2943 CL$3.2607 - CL$63,371,555
Apr-24 2024 CL$3.2469 CL$3.2447 CL$3.3930 CL$3.3760 - CL$62,894,810
Apr-23 2024 CL$3.3596 CL$3.3596 CL$4.4685 CL$4.4586 CL$14,396 CL$65,070,030
Apr-22 2024 CL$4.4806 CL$3.2833 CL$4.4806 CL$3.2987 CL$31,561 CL$86,771,839
Apr-21 2024 CL$3.2931 CL$3.2725 CL$3.3305 CL$3.2887 - CL$63,768,362
Apr-20 2024 CL$3.2835 CL$3.2218 CL$3.3041 CL$3.2312 - CL$63,574,418
Apr-19 2024 CL$3.2228 CL$3.2228 CL$4.3149 CL$4.2026 CL$13,108 CL$62,393,383
Apr-18 2024 CL$4.2393 CL$3.4328 CL$4.2652 CL$3.4472 CL$274 CL$82,062,472

Historical and market price analysis of Bolivarcoin (BOLI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 3157 days, from day 09-12-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.