Market Cap Tk268.81T 4.52%
Volume 24h Tk16.39T -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Bolivarcoin BOLI

Bolivarcoin (BOLI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.351034 Tk0.34016 Tk0.351817 Tk0.345397 - Tk6,805,872
May-01 2024 Tk0.342871 Tk0.336437 Tk0.360078 Tk0.360078 - Tk6,646,925
Apr-30 2024 Tk0.357965 Tk0.354786 Tk0.381663 Tk0.377844 - Tk6,938,877
Apr-29 2024 Tk0.379312 Tk0.367432 Tk0.379312 Tk0.374532 - Tk7,351,704
Apr-28 2024 Tk0.372797 Tk0.372797 Tk0.380439 Tk0.37597 - Tk7,224,539
Apr-27 2024 Tk0.375157 Tk0.371405 Tk0.377707 Tk0.377707 - Tk7,269,493
Apr-26 2024 Tk0.37828 Tk0.375393 Tk0.383216 Tk0.38208 - Tk7,329,052
Apr-25 2024 Tk0.382265 Tk0.374303 Tk0.384978 Tk0.381052 - Tk7,405,525
Apr-24 2024 Tk0.379433 Tk0.379171 Tk0.396512 Tk0.394518 - Tk7,349,813
Apr-23 2024 Tk0.392606 Tk0.392606 Tk0.52219 Tk0.521034 Tk1,682 Tk7,604,007
Apr-22 2024 Tk0.523607 Tk0.383687 Tk0.523607 Tk0.385484 Tk3,688 Tk10,140,055
Apr-21 2024 Tk0.384837 Tk0.382431 Tk0.389199 Tk0.384321 - Tk7,451,896
Apr-20 2024 Tk0.383709 Tk0.376504 Tk0.386121 Tk0.377601 - Tk7,429,232
Apr-19 2024 Tk0.376623 Tk0.376623 Tk0.504241 Tk0.491121 Tk1,532 Tk7,291,217
Apr-18 2024 Tk0.4954 Tk0.401163 Tk0.498426 Tk0.402836 Tk32 Tk9,589,724

Historical and market price analysis of Bolivarcoin (BOLI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 3157 days, from day 09-12-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.