Market Cap AU$3.71T 4.79%
Volume 24h AU$224.63B -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 33 Seconds ago
Bolivarcoin BOLI

Bolivarcoin (BOLI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00484659 AU$0.00469646 AU$0.0048574 AU$0.00476876 - AU$93,966
May-01 2024 AU$0.00473389 AU$0.00464507 AU$0.00497146 AU$0.00497146 - AU$91,772
Apr-30 2024 AU$0.0049423 AU$0.0048984 AU$0.00526948 AU$0.00521675 - AU$95,802
Apr-29 2024 AU$0.00523703 AU$0.00507299 AU$0.00523703 AU$0.00517103 - AU$101,502
Apr-28 2024 AU$0.00514706 AU$0.00514706 AU$0.00525258 AU$0.00519088 - AU$99,746
Apr-27 2024 AU$0.00517965 AU$0.00512785 AU$0.00521487 AU$0.00521487 - AU$100,367
Apr-26 2024 AU$0.00522277 AU$0.0051829 AU$0.00529092 AU$0.00527523 - AU$101,189
Apr-25 2024 AU$0.00527779 AU$0.00516786 AU$0.00531524 AU$0.00526104 - AU$102,245
Apr-24 2024 AU$0.00523868 AU$0.00523508 AU$0.00547449 AU$0.00544696 - AU$101,476
Apr-23 2024 AU$0.00542056 AU$0.00542056 AU$0.00720968 AU$0.00719372 AU$23 AU$104,986
Apr-22 2024 AU$0.00722924 AU$0.00529742 AU$0.00722924 AU$0.00532224 AU$51 AU$140,000
Apr-21 2024 AU$0.0053133 AU$0.00528008 AU$0.00537353 AU$0.00530617 - AU$102,886
Apr-20 2024 AU$0.00529772 AU$0.00519824 AU$0.00533103 AU$0.00521339 - AU$102,573
Apr-19 2024 AU$0.00519989 AU$0.00519989 AU$0.00696186 AU$0.00678073 AU$21 AU$100,667
Apr-18 2024 AU$0.0068398 AU$0.0055387 AU$0.00688159 AU$0.0055618 AU$0 AU$132,402

Historical and market price analysis of Bolivarcoin (BOLI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 3157 days, from day 09-11-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.