Market Cap CN¥17.74T 4.6%
Volume 24h CN¥1.07T -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Bolivarcoin BOLI

Bolivarcoin (BOLI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.023157 CN¥0.022439 CN¥0.023208 CN¥0.022785 - CN¥448,974
May-01 2024 CN¥0.022618 CN¥0.022194 CN¥0.023753 CN¥0.023753 - CN¥438,488
Apr-30 2024 CN¥0.023614 CN¥0.023404 CN¥0.025177 CN¥0.024925 - CN¥457,748
Apr-29 2024 CN¥0.025022 CN¥0.024238 CN¥0.025022 CN¥0.024707 - CN¥484,982
Apr-28 2024 CN¥0.024592 CN¥0.024592 CN¥0.025097 CN¥0.024802 - CN¥476,593
Apr-27 2024 CN¥0.024748 CN¥0.024501 CN¥0.024916 CN¥0.024916 - CN¥479,558
Apr-26 2024 CN¥0.024954 CN¥0.024764 CN¥0.02528 CN¥0.025205 - CN¥483,487
Apr-25 2024 CN¥0.025217 CN¥0.024692 CN¥0.025396 CN¥0.025137 - CN¥488,532
Apr-24 2024 CN¥0.02503 CN¥0.025013 CN¥0.026157 CN¥0.026025 - CN¥484,857
Apr-23 2024 CN¥0.025899 CN¥0.025899 CN¥0.034448 CN¥0.034371 CN¥111 CN¥501,626
Apr-22 2024 CN¥0.034541 CN¥0.025311 CN¥0.034541 CN¥0.025429 CN¥243 CN¥668,925
Apr-21 2024 CN¥0.025387 CN¥0.025228 CN¥0.025674 CN¥0.025353 - CN¥491,591
Apr-20 2024 CN¥0.025312 CN¥0.024837 CN¥0.025471 CN¥0.024909 - CN¥490,096
Apr-19 2024 CN¥0.024845 CN¥0.024845 CN¥0.033264 CN¥0.032398 CN¥101 CN¥480,992
Apr-18 2024 CN¥0.03268 CN¥0.026464 CN¥0.03288 CN¥0.026574 CN¥2 CN¥632,621

Historical and market price analysis of Bolivarcoin (BOLI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 3157 days, from day 09-11-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.