Market Cap CA$3.30T 4.23%
Volume 24h CA$200.23B -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 3 Minutes ago
Bolivarcoin BOLI

Bolivarcoin (BOLI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00437895 CA$0.00424331 CA$0.00438872 CA$0.00430863 - CA$84,900
May-01 2024 CA$0.00427713 CA$0.00419687 CA$0.00449178 CA$0.00449178 - CA$82,917
Apr-30 2024 CA$0.00446542 CA$0.00442577 CA$0.00476104 CA$0.00471339 - CA$86,559
Apr-29 2024 CA$0.00473172 CA$0.00458351 CA$0.00473172 CA$0.00467209 - CA$91,708
Apr-28 2024 CA$0.00465043 CA$0.00465043 CA$0.00474577 CA$0.00469002 - CA$90,122
Apr-27 2024 CA$0.00467988 CA$0.00463308 CA$0.00471169 CA$0.00471169 - CA$90,683
Apr-26 2024 CA$0.00471883 CA$0.00468282 CA$0.00478041 CA$0.00476624 - CA$91,426
Apr-25 2024 CA$0.00476855 CA$0.00466922 CA$0.00480239 CA$0.00475341 - CA$92,380
Apr-24 2024 CA$0.00473321 CA$0.00472996 CA$0.00494627 CA$0.0049214 - CA$91,685
Apr-23 2024 CA$0.00489754 CA$0.00489754 CA$0.00651404 CA$0.00649961 CA$21 CA$94,856
Apr-22 2024 CA$0.00653171 CA$0.00478628 CA$0.00653171 CA$0.00480871 CA$46 CA$126,492
Apr-21 2024 CA$0.00480063 CA$0.00477062 CA$0.00485505 CA$0.00479419 - CA$92,958
Apr-20 2024 CA$0.00478655 CA$0.00469668 CA$0.00481665 CA$0.00471037 - CA$92,676
Apr-19 2024 CA$0.00469817 CA$0.00469817 CA$0.00629013 CA$0.00612647 CA$19 CA$90,954
Apr-18 2024 CA$0.00617984 CA$0.00500429 CA$0.0062176 CA$0.00502516 CA$0 CA$119,627

Historical and market price analysis of Bolivarcoin (BOLI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 3157 days, from day 09-11-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36855 CAD.